Free tool

Stocks above their 200-day average

We cover 911 companies trading above their own 200-day average. The median market value in the group is $25.58B. Across the group, the median move over the past trading day is +0.38%. 100% of the 911 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +101.2% across the middle 80 percent of the group, with a median of +28.7%. Across the group, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

911 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.69TMega cap+47.70%Oct 29, 2026
APC.DEApple Inc.$4.56TMega cap+34.14%Oct 29, 2026
AAPL.WAApple Inc.$4.54TMega cap+35.72%Oct 29, 2026
GOGL.WAAlphabet Inc.$4.23TMega cap+68.65%Oct 28, 2026
0RIH.LAlphabet Inc.$4.22TMega cap+67.62%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.19TMega cap+64.19%Oct 28, 2026
0HD6.LAlphabet Inc.$4.16TMega cap+63.33%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.15TMega cap+61.91%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.68TMega cap−3.06%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%Oct 28, 2026
AMZN.WAAmazon.com, Inc.$2.82TMega cap+17.65%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.80TMega cap+12.18%Oct 29, 2026
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%Oct 28, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+8.25%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.13%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+2.88%Nov 7, 2026
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%Nov 3, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$696.41BMega cap+48.56%Oct 30, 2026
0M42.LASML Holding N.V.$686.55BMega cap+129.82%Oct 14, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
XONA.DEExxonMobil Holdings Corporation$578.95BMega cap+46.77%Oct 30, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%Nov 2, 2026
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%Nov 2, 2026
CHV.DEChevron Corporation$394.61BMega cap+31.36%Oct 30, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%Nov 12, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
CAT1.DECaterpillar Inc.$377.09BMega cap+87.98%Oct 29, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
HBC1.DEHSBC Holdings plc$355.83BMega cap+67.12%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.44BMega cap+58.78%Oct 27, 2026
0R2Q.LChevron Corporation$352.00BMega cap+31.51%Oct 30, 2026
0K9E.LNovartis AG$337.38BMega cap+28.19%Oct 27, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$320.20BMega cap+44.61%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+44.79%Oct 14, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$302.62BMega cap+19.72%Oct 21, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
NOT.DENovartis AG$300.14BMega cap+28.89%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
SHEL.LShell plc$252.26BMega cap+24.75%Oct 29, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%Oct 27, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
LIN.DELinde plc$226.38BMega cap+2.48%Oct 30, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+30.03%Oct 27, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
SAN.WABanco Santander, S.A.$215.03BMega cap+56.25%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
NVO.WANovo Nordisk A/S$212.23BMega cap−9.22%Nov 4, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
NOVO-B.CONovo Nordisk A/S$210.20BMega cap−11.26%Nov 4, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
NOV.DENovo Nordisk A/S$209.27BMega cap+15.22%Nov 4, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%Oct 14, 2026
XPH.DEAmphenol Corporation$199.76BLarge cap+65.41%Oct 28, 2026
ALV.DEAllianz SE$199.75BLarge cap+30.17%Nov 12, 2026
TTE.LTotalEnergies SE$194.77BLarge cap+48.49%Oct 29, 2026
TOTB.DETotalEnergies SE$194.33BLarge cap+48.78%Oct 29, 2026
TTE.PATotalEnergies SE$194.20BLarge cap+48.72%Oct 29, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+68.22%Aug 27, 2026
AIR.DEAirbus SE$190.19BLarge cap+16.62%Oct 28, 2026
AIR.PAAirbus SE$189.96BLarge cap+16.63%Oct 28, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
GIS.DEGilead Sciences, Inc.$184.35BLarge cap+33.64%Oct 29, 2026
ANL.DEAnalog Devices, Inc.$182.17BLarge cap+89.98%Nov 24, 2026
ABJ.DEABB Ltd$179.69BLarge cap+47.99%Oct 20, 2026
ABB.STABB Ltd$179.20BLarge cap+46.18%Oct 20, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
SOBA.DEAT&T Inc.$177.64BLarge cap−7.74%Oct 21, 2026
TJX.DETJX Companies Inc$174.52BLarge cap+17.09%Nov 18, 2026
BOEG.WAThe Boeing Company$174.37BLarge cap−4.74%Oct 28, 2026
DCO.DEDeere & Company$171.44BLarge cap+34.93%Nov 25, 2026
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$168.35BLarge cap+64.72%Oct 29, 2026
0L8B.LSouthern Copper Corporation$168.29BLarge cap+131.51%Oct 27, 2026
WDC.DEWestern Digital Corporation$168.08BLarge cap+676.39%Nov 5, 2026
0A1U.LUber Technologies, Inc.$167.49BLarge cap−17.18%Nov 3, 2026
UBER.WAUber Technologies, Inc.$167.20BLarge cap−14.12%Nov 3, 2026
0UB.DEUBS Group AG$166.85BLarge cap+37.01%Oct 28, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%Oct 29, 2026
PCE1.DEBooking Holdings Inc.$163.12BLarge cap−5.47%Oct 27, 2026
UT8.DEUber Technologies, Inc.$162.89BLarge cap−15.80%Nov 3, 2026
0Q1N.LPfizer Inc.$162.45BLarge cap+21.31%Nov 3, 2026
0HKP.LBP p.l.c.$161.46BLarge cap+25.32%Oct 30, 2026
DTE.DEDeutsche Telekom AG$161.32BLarge cap−4.26%Nov 5, 2026
PFE.DEPfizer Inc.$161.11BLarge cap+22.96%Nov 3, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%Oct 29, 2026
0R3E.LLockheed Martin Corporation$160.07BLarge cap+25.93%Oct 20, 2026
YCP.DEConocoPhillips$158.44BLarge cap+39.39%Nov 5, 2026
IBE1.DEIberdrola, S.A.$156.93BLarge cap+26.27%Oct 21, 2026
1NBA.DEAnheuser-Busch InBev SA/NV$155.34BLarge cap+27.78%Oct 29, 2026
0JZU.LMcKesson Corporation$154.91BLarge cap+31.57%Nov 4, 2026
DAP.DEDanaher Corporation$151.59BLarge cap+6.90%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
ENR.DESiemens Energy AG$149.89BLarge cap+65.99%Nov 11, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+105.45%Nov 3, 2026
0A22.LAnheuser-Busch InBev SA/NV$142.35BLarge cap+28.34%Oct 29, 2026
VX1.DEVertex Pharmaceuticals Incorporated$139.82BLarge cap+41.64%Nov 2, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%Oct 30, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
BRM.DEBristol-Myers Squibb Company$137.92BLarge cap+50.84%Oct 29, 2026
0R2B.LDanaher Corporation$137.69BLarge cap+6.53%Oct 20, 2026
BNP.DEBNP Paribas SA$135.12BLarge cap+48.12%Oct 28, 2026
BNP.PABNP Paribas SA$135.09BLarge cap+47.88%Oct 28, 2026
0QZA.LConocoPhillips$133.77BLarge cap+37.46%Nov 5, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
PAR.DEParker-Hannifin Corporation$131.44BLarge cap+34.61%Nov 5, 2026
LOM.DELockheed Martin Corporation$130.58BLarge cap+26.51%Oct 20, 2026
0R2X.LCorning Incorporated$130.02BLarge cap+121.30%Oct 27, 2026
4S0.DEServiceNow, Inc.$129.22BLarge cap−30.10%Oct 28, 2026
GLW.DECorning Incorporated$128.07BLarge cap+118.06%Oct 27, 2026
0JYW.LMarriott International, Inc.$125.14BLarge cap+33.15%Nov 3, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
0KFZ.LParker-Hannifin Corporation$123.59BLarge cap+36.97%Nov 5, 2026
SRB.DEStarbucks Corporation$122.25BLarge cap+22.65%Oct 28, 2026
0KOC.LThe Progressive Corporation$118.98BLarge cap−3.35%Oct 14, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
PHM7.DEAltria Group, Inc.$115.25BLarge cap+9.04%Oct 29, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
0QZF.LWestern Digital Corporation$113.58BLarge cap+469.71%Nov 5, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+40.77%Nov 2, 2026
0TCU.LHowmet Aerospace Inc.$112.33BLarge cap+52.36%Nov 5, 2026
639.DESpotify Technology S.A.$112.08BLarge cap−19.81%Nov 3, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%Sep 1, 2026
ENL.DEEnel SpA$110.01BLarge cap+22.83%Nov 12, 2026
BPE5.DEBP p.l.c.$109.99BLarge cap+31.21%Oct 30, 2026
BP.LBP p.l.c.$109.76BLarge cap+23.24%Oct 30, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
48Z.DEHowmet Aerospace Inc.$107.55BLarge cap+374.64%Nov 5, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%Oct 28, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
MPN.DEMarathon Petroleum Corporation$105.34BLarge cap+183.40%Nov 3, 2026
0KEF.LThe PNC Financial Services Group, Inc.$103.12BLarge cap+21.89%Oct 15, 2026
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%Oct 29, 2026
0QZX.LFedEx Corporation$101.32BLarge cap+49.56%Oct 28, 2026
0HR2.LCME Group Inc.$101.03BLarge cap+8.70%Oct 21, 2026
MX4A.DECME Group Inc.$100.62BLarge cap+20.97%Oct 21, 2026
MLB1.DEMercadoLibre, Inc.$99.62BLarge cap−19.66%Nov 4, 2026
0I58.LCummins Inc.$99.57BLarge cap+45.79%Nov 5, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
0J5I.LHilton Worldwide Holdings Inc.$98.53BLarge cap+20.22%Oct 28, 2026
EQNR.OLEquinor ASA$98.48BLarge cap+66.21%Oct 28, 2026
UB5.DEU.S. Bancorp$98.17BLarge cap+62.13%Oct 15, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
CXR.DECSX Corporation$96.40BLarge cap+50.13%Oct 22, 2026
R66.DEPhillips 66$96.21BLarge cap+129.72%Oct 29, 2026
0SPT.LSpotify Technology S.A.$95.63BLarge cap−20.82%Nov 3, 2026
0HT4.LCapital One Financial Corporation$95.33BLarge cap−3.67%Oct 20, 2026
MAQ.DEMarriott International, Inc.$93.52BLarge cap+54.33%Nov 3, 2026
0IUC.LGeneral Dynamics Corporation$93.15BLarge cap+19.14%Oct 28, 2026
0II4.LEquinix, Inc.$92.60BLarge cap+39.54%Oct 28, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
CDS.DECadence Design Systems, Inc.$92.34BLarge cap+70.34%Oct 26, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0K0E.LMercadoLibre, Inc.$91.87BLarge cap−20.94%Nov 4, 2026
BCY.DEBarclays PLC$91.36BLarge cap+36.61%Oct 22, 2026
BARC.LBarclays PLC$91.21BLarge cap+34.63%Oct 22, 2026
0LHY.LU.S. Bancorp$91.16BLarge cap+34.07%Oct 15, 2026
0KOD.LPrologis, Inc.$91.14BLarge cap+30.46%Oct 14, 2026
IC2.DEIntercontinental Exchange, Inc.$90.91BLarge cap+35.16%Oct 29, 2026
0HS2.LCadence Design Systems, Inc.$90.08BLarge cap−5.68%Oct 26, 2026
0JC3.LIntercontinental Exchange, Inc.$89.75BLarge cap−7.65%Oct 29, 2026
0R33.LEmerson Electric Co.$89.06BLarge cap+18.47%Nov 4, 2026
0KXO.LRoss Stores, Inc.$88.60BLarge cap+59.34%Nov 19, 2026
LLD.DELloyds Banking Group plc$88.18BLarge cap+37.59%Oct 29, 2026
0J8W.LIllinois Tool Works Inc.$88.15BLarge cap+9.66%Oct 23, 2026
LLOY.LLloyds Banking Group plc$87.94BLarge cap+35.45%Oct 29, 2026
EMR.DEEmerson Electric Co.$87.90BLarge cap+68.62%Nov 4, 2026
0HJI.LAutomatic Data Processing, Inc.$87.60BLarge cap−5.11%Oct 28, 2026
0K36.LMoody's Corporation$86.50BLarge cap+1.47%Oct 21, 2026
0LXB.LThe Williams Companies, Inc.$85.76BLarge cap+31.33%Nov 2, 2026
0H68.LAflac Incorporated$85.33BLarge cap+12.07%Nov 4, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+26.71%Oct 27, 2026
0KSR.LQuanta Services, Inc.$84.85BLarge cap+59.27%Oct 29, 2026
0HG8.LElevance Health, Inc.$84.53BLarge cap+33.03%Oct 21, 2026
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+43.35%Oct 28, 2026
3QD.DEDatadog, Inc.$82.56BLarge cap+62.23%Nov 5, 2026
LU2.DELumentum Holdings Inc.$82.37BLarge cap+1962.29%Nov 5, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
ILT.DEIllinois Tool Works Inc.$81.29BLarge cap+8.84%Oct 23, 2026
KTF.DEMondelez International, Inc.$81.16BLarge cap+7.24%Oct 27, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.85%Oct 27, 2026
CUM.DECummins Inc.$79.93BLarge cap+82.55%Nov 5, 2026
0XHL.LAon plc$79.74BLarge cap−2.52%Oct 30, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
ABR0.DEBarrick Mining Corporation$78.29BLarge cap+90.73%Nov 9, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
EO5.DEEOG Resources, Inc.$77.59BLarge cap+19.77%Nov 5, 2026
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%Nov 13, 2026
ENI.DEEni S.p.A.$77.38BLarge cap+62.31%Oct 23, 2026
0IFA.LEcolab Inc.$76.95BLarge cap+5.14%Oct 27, 2026
RSO.DERoss Stores, Inc.$76.09BLarge cap+136.84%Nov 19, 2026
PA9.DEThe Travelers Companies, Inc.$76.02BLarge cap+92.21%Oct 15, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%Oct 28, 2026
0V5H.LManulife Financial Corporation$75.39BLarge cap+43.49%Nov 4, 2026
48CA.DECaixaBank, S.A.$75.33BLarge cap+59.03%Oct 30, 2026
VOLV-B.STAB Volvo (publ)$75.00BLarge cap+24.93%Oct 23, 2026
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%Oct 30, 2026
NWG.LNatWest Group plc$74.69BLarge cap+28.68%Oct 30, 2026
0K6G.LNetEase, Inc.$74.26BLarge cap−5.38%Nov 19, 2026
DHL.DEDeutsche Post AG$74.15BLarge cap+51.91%Nov 5, 2026
CPA.DEColgate-Palmolive Company$73.41BLarge cap+11.89%Oct 30, 2026
0L6P.LSimon Property Group, Inc.$73.26BLarge cap+27.02%Nov 2, 2026
2FE.DEFerrari N.V.$73.13BLarge cap−10.05%Nov 3, 2026
RACE.MIFerrari N.V.$72.98BLarge cap−10.40%Nov 3, 2026
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+5.02%Nov 5, 2026
J5A.DEWarner Bros. Discovery, Inc.$72.36BLarge cap+137.41%Nov 5, 2026
0JR2.LKinder Morgan, Inc.$71.97BLarge cap+22.61%Oct 28, 2026
2KD.DEKinder Morgan, Inc.$71.46BLarge cap+61.47%Oct 28, 2026
SII.DEWheaton Precious Metals Corp.$71.40BLarge cap+69.65%Nov 5, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
0KHZ.LPhillips 66$71.28BLarge cap+86.69%Oct 29, 2026
WPM.LWheaton Precious Metals Corp.$70.36BLarge cap+65.05%Nov 5, 2026
0P59.LColgate-Palmolive Company$70.11BLarge cap+11.98%Oct 30, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
0LD8.LTarget Corporation$68.94BLarge cap+75.24%Nov 18, 2026
PAE.DEPACCAR Inc$68.27BLarge cap+35.41%Oct 27, 2026
0LEF.LTeradyne, Inc.$67.64BLarge cap+207.59%Oct 21, 2026
0HWH.LCheniere Energy, Inc.$66.69BLarge cap+17.88%Oct 29, 2026
AP3.DEAir Products and Chemicals, Inc.$66.67BLarge cap+6.24%Nov 5, 2026
0JVV.LLumentum Holdings Inc.$66.64BLarge cap+592.39%Nov 5, 2026
ALS.DEThe Allstate Corporation$65.89BLarge cap+91.06%Nov 4, 2026
0KW1.LRepublic Services, Inc.$65.80BLarge cap−3.85%Oct 29, 2026
STAN.LStandard Chartered PLC$65.22BLarge cap+55.68%Oct 28, 2026
0HF3.LCencora, Inc.$65.09BLarge cap+13.69%Nov 4, 2026
0IZI.LW.W. Grainger, Inc.$64.20BLarge cap+32.19%Nov 4, 2026
DYH.DETarget Corp$63.86BLarge cap+50.44%Nov 18, 2026
GLE.PASociété Générale Société anonyme$63.68BLarge cap+45.07%Oct 29, 2026
SGE.DESociété Générale Société anonyme$63.68BLarge cap+45.01%Oct 29, 2026
1ZB.DEBloom Energy Corporation$63.39BLarge cap+47.01%Oct 27, 2026
0K9L.LNucor Corporation$63.02BLarge cap+72.21%Oct 26, 2026
0IFX.LElectronic Arts Inc.$62.67BLarge cap+23.96%Nov 3, 2026
0RR8.LBaker Hughes Company$62.01BLarge cap+37.70%Oct 22, 2026
0HTG.LCardinal Health, Inc.$61.09BLarge cap+59.22%Nov 5, 2026
ONK.DEONEOK Inc$60.66BLarge cap+34.29%Oct 27, 2026
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+9.37%Oct 29, 2026
0R9U.LPayPal Holdings, Inc.$60.35BLarge cap−10.47%Oct 27, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
0QF.DEModerna, Inc.$59.07BLarge cap+550.51%Nov 5, 2026
NOKIA-SEK.STNokia Oyj$57.63BLarge cap+142.83%Oct 22, 2026
NOKIA.HENokia Oyj$57.59BLarge cap+146.62%Oct 22, 2026
NOA3.DENokia Oyj$57.56BLarge cap+146.26%Oct 22, 2026
TEY.DETeradyne, Inc.$56.96BLarge cap+273.97%Oct 21, 2026
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%Oct 30, 2026
0K8D.LNokia Oyj$56.72BLarge cap+143.06%Oct 22, 2026
ARRD.DEArcelorMittal S.A.$56.70BLarge cap+122.55%Nov 5, 2026
7DB.DEDiamondback Energy, Inc.$56.54BLarge cap+25.97%Nov 2, 2026
BAYN.DEBayer Aktiengesellschaft$56.25BLarge cap+76.91%Nov 3, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
BAY.WABayer Aktiengesellschaft$55.90BLarge cap+76.59%Nov 3, 2026
0I1W.LRoyal Caribbean Cruises Ltd.$55.73BLarge cap−18.45%Oct 27, 2026
0P4F.LFord Motor Company$55.59BLarge cap+24.09%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%Oct 22, 2026
OYC.DEDelta Air Lines, Inc.$55.08BLarge cap+138.85%Oct 8, 2026
2X0.DECorteva, Inc.$54.23BLarge cap+31.81%Nov 3, 2026
0LC3.LSynchrony Financial$54.11BLarge cap+6.23%Oct 14, 2026
0KS3.LPublic Storage$53.95BLarge cap+12.76%Oct 28, 2026
BAS.DEBASF SE$53.39BLarge cap+17.44%Oct 28, 2026
2PP.DEPayPal Holdings, Inc.$53.37BLarge cap−10.72%Oct 27, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
0LD9.LTarga Resources Corp.$52.89BLarge cap+79.69%Nov 5, 2026
0HF7.LAMETEK, Inc.$52.53BLarge cap+31.68%Oct 29, 2026
EWL.DEEdwards Lifesciences Corporation$52.39BLarge cap+11.65%Oct 29, 2026
RWE.DERWE Aktiengesellschaft$52.29BLarge cap+71.55%Nov 11, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
DY6.DEDevon Energy Corporation$51.86BLarge cap+36.15%Nov 4, 2026
BOX.DEBecton, Dickinson and Company$51.84BLarge cap+1.73%Nov 5, 2026
CBK.DECommerzbank AG$51.58BLarge cap+26.82%Nov 5, 2026
RWE.WARWE Aktiengesellschaft$51.04BLarge cap+60.37%Nov 11, 2026
DSN.DEDanske Bank A/S$50.08BLarge cap+59.82%Oct 29, 2026
0HQP.LCBRE Group, Inc.$50.05BLarge cap−7.31%Oct 22, 2026
0IC9.LDominion Energy, Inc.$49.86BLarge cap+16.58%Oct 30, 2026
ENA.DEEndesa, S.A.$49.20BLarge cap+58.02%Oct 28, 2026
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%Nov 5, 2026
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%Nov 5, 2026
0R2J.LAgnico Eagle Mines Limited$48.74BLarge cap+51.74%Oct 28, 2026
0KXA.LRockwell Automation, Inc.$48.63BLarge cap+24.71%Nov 5, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
SHB-B.STSvenska Handelsbanken AB (publ)$48.10BLarge cap+23.52%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
NRN.DEXcel Energy Inc.$47.70BLarge cap+11.44%Oct 29, 2026
C9F.DEChipotle Mexican Grill, Inc.$47.29BLarge cap+16.96%Nov 4, 2026
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%Nov 5, 2026
0NHS.LNutrien Ltd.$47.07BLarge cap+29.83%Nov 4, 2026
AVS.DEASM International NV$46.95BLarge cap+100.00%Oct 27, 2026
0R35.LCameco Corporation$46.91BLarge cap+39.19%Oct 30, 2026
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%Nov 5, 2026
PKN.WAOrlen S.A.$46.76BLarge cap+95.09%Nov 19, 2026
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%Oct 29, 2026
EBA.DEeBay Inc.$46.63BLarge cap+16.63%Nov 4, 2026
0QYZ.LFranco-Nevada Corporation$46.46BLarge cap+45.40%Nov 3, 2026
0R7S.LSvenska Handelsbanken AB (publ)$46.17BLarge cap+14.43%Oct 21, 2026
P911.DEDr. Ing. h.c. F. Porsche AG$45.94BLarge cap−4.84%Oct 27, 2026
0QZ4.LDelta Air Lines, Inc.$45.84BLarge cap+35.81%Oct 8, 2026
3LN.DELive Nation Entertainment, Inc.$45.49BLarge cap+90.70%Nov 3, 2026
0HFB.LAmphenol Corporation$45.42BLarge cap+44.99%Oct 28, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
0JOQ.LJD.com, Inc.$44.78BLarge cap−0.15%Nov 12, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
0KET.LPACCAR Inc$44.34BLarge cap+31.08%Oct 27, 2026
SWED-A.STSwedbank AB (publ)$44.13BLarge cap+52.36%Oct 22, 2026
STMMI.MISTMicroelectronics N.V.$44.06BLarge cap+81.10%Oct 29, 2026
SGM.DESTMicroelectronics N.V.$44.05BLarge cap+81.17%Oct 29, 2026
0I9F.LDigital Realty Trust, Inc.$44.04BLarge cap+16.94%Oct 22, 2026
STMPA.PASTMicroelectronics N.V.$44.03BLarge cap+80.93%Oct 29, 2026
TTWO.WATake-Two Interactive Software, Inc.$43.46BLarge cap+2.27%Nov 9, 2026
ADM.DEArcher-Daniels-Midland Co$42.71BLarge cap+46.35%Nov 3, 2026
0R19.LBecton, Dickinson and Company$42.56BLarge cap+30.07%Nov 5, 2026
PST.MIPoste Italiane S.p.A.$41.99BLarge cap+39.25%Nov 12, 2026
DTG.DEDaimler Truck Holding AG$41.73BLarge cap+20.98%Nov 6, 2026
PRY.MIPrysmian S.p.A.$41.45BLarge cap+59.39%Oct 29, 2026
0L9Y.LSTMicroelectronics N.V.$41.31BLarge cap+81.33%Oct 29, 2026
EQT.STEQT AB (publ)$41.28BLarge cap−0.55%Oct 15, 2026
0R1T.LExpedia Group, Inc.$41.25BLarge cap+59.21%Nov 5, 2026
0ITL.LArthur J. Gallagher & Co.$40.92BLarge cap−10.04%Oct 29, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
TCO0.DETesco PLC$39.45BLarge cap+11.37%Oct 8, 2026
0JT5.LLam Research Corporation$39.16BLarge cap+204.04%Oct 21, 2026
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%Nov 5, 2026
TSCO.LTesco PLC$38.97BLarge cap+10.02%Oct 8, 2026
0JQQ.LArcher-Daniels-Midland Company$38.80BLarge cap+28.97%Nov 3, 2026
0KRX.LPrudential Financial, Inc.$38.75BLarge cap+13.88%Oct 28, 2026
0Y4Q.LWillis Towers Watson Public Limited Company$38.66BLarge cap+6.09%Oct 29, 2026
0LC6.LSysco Corporation$38.64BLarge cap+7.45%Nov 3, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
FMNB.DELeonardo S.p.a.$37.51BLarge cap+14.72%Nov 4, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
TLX.DETalanx AG$37.33BLarge cap+7.32%Nov 12, 2026
0IM1.LFifth Third Bancorp$37.33BLarge cap+24.22%Oct 19, 2026
0KXM.LRoper Technologies, Inc.$37.20BLarge cap−20.77%Oct 22, 2026
VOD.LVodafone Group Public Limited Company$37.03BLarge cap+34.07%Nov 10, 2026
KMY.DEKimberly-Clark Corporation$36.79BLarge cap−10.67%Nov 3, 2026
0I35.LConsolidated Edison, Inc.$36.41BLarge cap+12.97%Nov 5, 2026
0VFA.LRestaurant Brands International Inc.$36.27BLarge cap+33.79%Oct 29, 2026
SAAB-B.STSaab AB (publ)$36.25BLarge cap+18.81%Oct 23, 2026
HNR1.DEHannover Rück SE$35.91BLarge cap+6.64%Nov 9, 2026
CEZ.WACEZ, a. s.$35.69BLarge cap+6.72%Nov 12, 2026
0KCI.LONEOK, Inc.$35.32BLarge cap+29.88%Oct 27, 2026
0KS6.LPulteGroup, Inc.$35.28BLarge cap+0.83%Oct 20, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
0KC4.LON Semiconductor Corporation$34.97BLarge cap+44.18%Nov 2, 2026
EPI-A.STEpiroc AB (publ)$34.65BLarge cap+36.75%Oct 28, 2026
DSY.PADassault Systèmes SE$34.53BLarge cap−14.95%Oct 28, 2026
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+39.89%Oct 22, 2026
0JVI.LLoews Corporation$34.12BLarge cap+15.95%Nov 2, 2026
REP.DERepsol, S.A.$34.09BLarge cap+99.78%Oct 29, 2026
ILU.DEIllumina, Inc.$34.08BLarge cap+129.80%Oct 29, 2026
0KGE.LPaychex, Inc.$33.83BLarge cap−6.84%Sep 29, 2026
0JDP.LIron Mountain Incorporated$33.74BLarge cap+36.25%Nov 4, 2026
0HQN.LCboe Global Markets, Inc.$33.44BLarge cap+33.05%Oct 30, 2026
DC4.DEDexCom, Inc.$33.35BLarge cap+21.06%Oct 29, 2026
0JQZ.LKimberly-Clark Corporation$33.25BLarge cap−10.91%Nov 3, 2026
0R23.LHalliburton Company$33.02BLarge cap+53.94%Oct 20, 2026
IDP.DEBiogen Inc.$32.39BLarge cap+65.32%Oct 29, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%Aug 27, 2026
VEST.WAVestas Wind Systems A/S$31.83BLarge cap+30.79%Nov 11, 2026
ADS.WAadidas AG$31.80BLarge cap−7.33%Oct 29, 2026
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%Nov 11, 2026
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%Nov 11, 2026
0KW4.LResMed Inc.$31.34BLarge cap−13.50%Oct 29, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0LO4.LVentas, Inc.$30.65BLarge cap+41.51%Oct 28, 2026
AEU.DEPrysmian S.p.A.$30.50BLarge cap+68.52%Oct 29, 2026
FRE.DEFresenius SE & Co. KGaA$30.43BLarge cap+1.64%Nov 4, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
0L5V.LThe Sherwin-Williams Company$30.41BLarge cap−4.04%Oct 27, 2026
0KTS.LRalph Lauren Corporation$30.29BLarge cap+21.91%Nov 5, 2026
SAMPO.HESampo Oyj$30.26BLarge cap+4.06%Nov 4, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
0JW2.LM&T Bank Corporation$30.00BLarge cap+22.23%Oct 16, 2026
0HYP.LCitizens Financial Group, Inc.$29.94BLarge cap+39.13%Oct 16, 2026
EPI-B.STEpiroc AB (publ)$29.39BLarge cap+30.33%Oct 28, 2026
KHNZ.DEThe Kraft Heinz Company$29.04BLarge cap−3.50%Oct 28, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%Aug 27, 2026
0KV3.LRegions Financial Corporation$28.84BLarge cap+15.46%Oct 16, 2026
NESTE.HENeste Oyj$28.46BLarge cap+101.41%Oct 29, 2026
22UA.DEBioNTech SE$28.28BLarge cap+14.09%Nov 3, 2026
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%Oct 23, 2026
AI3A.DEAmadeus IT Group, S.A.$28.10BLarge cap−21.41%Nov 6, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
0JTM.LThe Estée Lauder Companies Inc.$27.44BLarge cap+15.14%Nov 2, 2026
5ZM.DEZoom Communications, Inc.$27.43BLarge cap+29.86%Nov 24, 2026
0TD7.LFomento Económico Mexicano, S.A.B. de C.V.$27.42BLarge cap+47.33%Oct 28, 2026
AWC.DEAmerican Water Works Company, Inc.$27.33BLarge cap−1.62%Oct 28, 2026
HLAG.DEHapag-Lloyd Aktiengesellschaft$27.25BLarge cap+17.23%Nov 12, 2026
TEN.MITenaris S.A.$27.25BLarge cap+56.04%Nov 4, 2026
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+85.47%Oct 14, 2026
0U8N.LCredicorp Ltd.$27.10BLarge cap+58.80%Nov 9, 2026
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+14.20%Oct 26, 2026
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+57.38%Nov 3, 2026
0HQU.LCF Industries Holdings, Inc.$26.70BLarge cap+49.64%Nov 4, 2026
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%Oct 22, 2026
0LOZ.LVeriSign, Inc.$26.61BLarge cap+9.08%Oct 22, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
0KEI.LPPG Industries, Inc.$26.45BLarge cap+5.16%Oct 27, 2026
0HKE.LAxon Enterprise, Inc.$26.19BLarge cap−23.36%Nov 3, 2026
0EDD.LLyondellBasell Industries N.V.$25.92BLarge cap+15.99%Oct 30, 2026
SFE.DESynchrony Financial$25.86BLarge cap+81.71%Oct 14, 2026
0A1O.LZoom Communications, Inc.$25.81BLarge cap+31.37%Nov 24, 2026
OMV.DEOMV Aktiengesellschaft$25.58BLarge cap+43.34%Oct 29, 2026
0I7E.LDaVita Inc.$25.20BLarge cap+33.83%Oct 28, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%Aug 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
MS51.DESuper Micro Computer, Inc.$24.59BLarge cap−13.48%Nov 3, 2026
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%Oct 7, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
GLO.DEGlobal Payments Inc.$24.13BLarge cap−30.51%Nov 3, 2026
SWR.LSmurfit Westrock Plc$24.04BLarge cap−0.73%Oct 28, 2026
0IIB.LAvalonBay Communities, Inc.$23.90BLarge cap+6.81%Oct 21, 2026
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%Nov 13, 2026
0HEW.LAmerican Water Works Company, Inc.$23.71BLarge cap−2.09%Oct 28, 2026
R35.DERoku, Inc.$23.64BLarge cap+184.92%Nov 5, 2026
LUMI.STLundin Mining Corporation$23.62BLarge cap+141.14%Nov 4, 2026
KEY.DEKeyCorp$23.61BLarge cap+73.88%Oct 20, 2026
0LTI.LWaters Corporation$23.60BLarge cap+41.31%Oct 30, 2026
GBRA.DEGeberit AG$23.57BLarge cap−1.51%Nov 3, 2026
AKRBP.OLAker BP ASA$23.49BLarge cap+48.19%Oct 29, 2026
0IFJ.LEdison International$23.47BLarge cap+41.27%Oct 27, 2026
CXU.DEChurch & Dwight Co., Inc.$23.42BLarge cap+11.64%Oct 30, 2026
TRN.MITerna S.p.A.$23.15BLarge cap+15.97%Nov 12, 2026
0R13.LChurch & Dwight Co., Inc.$23.06BLarge cap+12.35%Oct 30, 2026
MTX.DEMTU Aero Engines AG$22.97BLarge cap−5.55%Oct 29, 2026
0TDG.LSociedad Química y Minera de Chile S.A.$22.89BLarge cap+71.53%Nov 17, 2026
UN0.DEUniper SE$22.55BLarge cap+27.06%Nov 10, 2026
0JQR.LKeyCorp$22.47BLarge cap+17.08%Oct 20, 2026
0LHO.LCoherent Corp.$22.44BLarge cap+227.01%Nov 4, 2026
8TRA.DETraton SE$22.39BLarge cap+19.87%Oct 28, 2026
0IHP.LEntergy Corporation$22.29BLarge cap+23.24%Oct 29, 2026
8TRA.STTraton SE$22.28BLarge cap+19.26%Oct 28, 2026
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+5.44%Oct 28, 2026
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%Oct 21, 2026
CDM1.DECoeur Mining, Inc.$21.94BLarge cap+70.12%Oct 28, 2026
IPC.LInternational Paper Company$21.91BLarge cap−17.32%Oct 28, 2026
0M1O.LXPO, Inc.$21.85BLarge cap+49.98%Oct 29, 2026
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%Oct 22, 2026
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%Oct 22, 2026
0HL5.LBall Corporation$21.51BLarge cap+24.75%Nov 3, 2026
PRL.DERalph Lauren Corporation$21.42BLarge cap+177.09%Nov 5, 2026
FORTUM.HEFortum Oyj$21.17BLarge cap+41.92%Oct 28, 2026
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%Oct 27, 2026
0JWC.LMGM Resorts International$20.96BLarge cap+9.71%Oct 28, 2026
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%Oct 15, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse