Free tool
Stocks above their 200-day average
We cover 216 companies trading above their own 200-day average. The median market value in the group is $5.98B. Across the group, the median move over the past trading day is +0.60%. 100% of the 216 with a 200-day average trade above it. Price change over the past year runs from −16.5% to +102.1% across the middle 80 percent of the group, with a median of +26.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
216 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CAT | Caterpillar Inc. | $377.82B | Mega cap | +91.32% |
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% |
| GEV | GE Vernova Inc. | $253.84B | Mega cap | +53.40% |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% |
| DE | Deere & Company | $171.39B | Large cap | +29.96% |
| ETN | Eaton Corporation plc | $158.89B | Large cap | +20.40% |
| PH | Parker-Hannifin Corporation | $131.03B | Large cap | +36.51% |
| LMT | Lockheed Martin Corporation | $130.54B | Large cap | +26.98% |
| HWM | Howmet Aerospace Inc. | $105.30B | Large cap | +53.58% |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% |
| TT | Trane Technologies plc | $101.96B | Large cap | +9.76% |
| VRT | Vertiv Holdings Co | $101.56B | Large cap | +104.20% |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% |
| PWR | Quanta Services, Inc. | $92.72B | Large cap | +61.75% |
| MMM | 3M Company | $92.51B | Large cap | +16.61% |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% |
| JCI | Johnson Controls International plc | $87.43B | Large cap | +32.49% |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% |
| ITW | Illinois Tool Works Inc. | $80.21B | Large cap | +9.04% |
| FDX | FedEx Corporation | $79.52B | Large cap | +46.96% |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% |
| RSG | Republic Services, Inc. | $68.03B | Large cap | −4.60% |
| PCAR | PACCAR Inc | $68.02B | Large cap | +30.19% |
| BE | Bloom Energy Corporation | $64.04B | Large cap | +329.12% |
| GWW | W.W. Grainger, Inc. | $63.05B | Large cap | +32.13% |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% |
| FIX | Comfort Systems USA, Inc. | $56.86B | Large cap | +127.96% |
| AME | AMETEK, Inc. | $56.20B | Large cap | +32.07% |
| DAL | Delta Air Lines, Inc. | $54.64B | Large cap | +36.76% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% |
| AXON | Axon Enterprise, Inc. | $49.35B | Large cap | −21.07% |
| HEI | HEICO Corporation | $48.37B | Large cap | +9.39% |
| ROK | Rockwell Automation, Inc. | $47.95B | Large cap | +24.91% |
| WCN | Waste Connections, Inc. | $42.05B | Large cap | −8.38% |
| ODFL | Old Dominion Freight Line, Inc. | $41.35B | Large cap | +30.33% |
| HEI-A | HEICO Corporation | $35.75B | Large cap | +3.07% |
| EME | EMCOR Group, Inc. | $33.68B | Large cap | +22.55% |
| ATI | ATI Inc. | $28.99B | Large cap | +177.31% |
| NVT | nVent Electric plc | $25.13B | Large cap | +71.29% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% |
| JBHT | J.B. Hunt Transport Services, Inc. | $24.62B | Large cap | +82.01% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% |
| VLTO | Veralto Corporation | $24.06B | Large cap | −7.73% |
| CRS | Carpenter Technology Corporation | $23.97B | Large cap | +103.21% |
| AER | AerCap Holdings N.V. | $23.55B | Large cap | +22.55% |
| XPO | XPO, Inc. | $22.53B | Large cap | +45.68% |
| EFX | Equifax Inc. | $22.39B | Large cap | −21.71% |
| SNA | Snap-on Incorporated | $20.56B | Large cap | +22.87% |
| ITT | ITT Inc. | $18.90B | Large cap | +22.02% |
| CNH | CNH Industrial N.V. | $18.69B | Large cap | −2.80% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| J | Jacobs Solutions Inc. | $17.89B | Large cap | +2.97% |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% |
| WCC | WESCO International, Inc. | $16.94B | Large cap | +53.87% |
| CLH | Clean Harbors, Inc. | $16.56B | Large cap | +27.71% |
| LECO | Lincoln Electric Holdings, Inc. | $15.81B | Large cap | +18.24% |
| ARMK | Aramark | $15.69B | Large cap | +51.94% |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% |
| GFL | GFL Environmental Inc. | $14.91B | Large cap | −16.71% |
| CSL | Carlisle Companies Incorporated | $14.52B | Large cap | −5.41% |
| MAS | Masco Corporation | $14.38B | Large cap | +0.14% |
| ALLE | Allegion plc | $13.63B | Large cap | −6.46% |
| EMBJ | Embraer S.A. | $13.39B | Large cap | +34.79% |
| UHAL | U-Haul Holding Company | $13.37B | Large cap | +19.69% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $12.57B | Large cap | +28.26% |
| MOG-B | Moog Inc. | $12.19B | Large cap | +93.45% |
| MOG-A | Moog Inc. | $12.16B | Large cap | +94.41% |
| CR | Crane Company | $12.11B | Large cap | +8.57% |
| UHAL-B | U-Haul Holding Company | $11.93B | Large cap | +15.38% |
| OC | Owens Corning | $11.59B | Large cap | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $11.15B | Large cap | +58.97% |
| DCI | Donaldson Company, Inc. | $11.04B | Large cap | +16.64% |
| TFII | TFI International Inc. | $11.03B | Large cap | +44.37% |
| FLS | Flowserve Corporation | $10.30B | Large cap | +52.43% |
| AYI | Acuity Inc. | $10.22B | Large cap | +2.43% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
| OSK | Oshkosh Corporation | $9.82B | Mid cap | +11.10% |
| R | Ryder System, Inc. | $9.57B | Mid cap | +35.15% |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% |
| TTEK | Tetra Tech, Inc. | $9.37B | Mid cap | −0.44% |
| VMI | Valmont Industries, Inc. | $9.26B | Mid cap | +28.12% |
| TKR | The Timken Company | $8.77B | Mid cap | +61.40% |
| ZWS | Zurn Elkay Water Solutions Corporation | $8.16B | Mid cap | +6.47% |
| AWI | Armstrong World Industries, Inc. | $7.60B | Mid cap | −9.53% |
| TEX | Terex Corporation | $7.47B | Mid cap | +25.07% |
| FSS | Federal Signal Corporation | $7.42B | Mid cap | −4.53% |
| KEX | Kirby Corporation | $7.34B | Mid cap | +41.47% |
| MSA | MSA Safety Incorporated | $7.24B | Mid cap | +10.41% |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% |
| HXL | Hexcel Corporation | $7.08B | Mid cap | +49.73% |
| ENS | EnerSys | $6.96B | Mid cap | +89.62% |
| FLR | Fluor Corporation | $6.96B | Mid cap | +26.59% |
| LOAR | Loar Holdings Inc. | $6.88B | Mid cap | +0.07% |
| MSM | MSC Industrial Direct Co., Inc. | $6.84B | Mid cap | +37.62% |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% |
| GTES | Gates Industrial Corporation Ltd. | $6.57B | Mid cap | +2.66% |
| NPO | Enpro Inc. | $6.54B | Mid cap | +37.05% |
| VSEC | VSE Corporation | $6.37B | Mid cap | +37.67% |
| GATX | GATX Corporation | $6.33B | Mid cap | +8.67% |
| SNDR | Schneider National, Inc. | $6.17B | Mid cap | +42.86% |
| DLB | Dolby Laboratories, Inc. | $6.08B | Mid cap | −9.21% |
| LSTR | Landstar System, Inc. | $6.06B | Mid cap | +37.05% |
| ECG | Everus Construction Group, Inc. | $6.03B | Mid cap | +56.71% |
| CPA | Copa Holdings, S.A. | $5.99B | Mid cap | +17.44% |
| CWST | Casella Waste Systems, Inc. | $5.97B | Mid cap | −6.41% |
| AIR | AAR Corp. | $5.58B | Mid cap | +82.77% |
| ADT | ADT Inc. | $5.44B | Mid cap | −13.21% |
| CSW | CSW Industrials, Inc. | $5.26B | Mid cap | +20.00% |
| HRI | Herc Holdings Inc. | $5.22B | Mid cap | +18.92% |
| UNF | UniFirst Corporation | $5.21B | Mid cap | +63.33% |
| BETA | BETA Technologies, Inc. | $5.20B | Mid cap | −39.61% |
| GHC | Graham Holdings Company | $4.99B | Mid cap | +6.86% |
| TREX | Trex Company, Inc. | $4.87B | Mid cap | −26.36% |
| XMTR | Xometry, Inc. | $4.87B | Mid cap | +85.63% |
| TPC | Tutor Perini Corporation | $4.65B | Mid cap | +50.89% |
| GFF | Griffon Corporation | $4.57B | Mid cap | +30.14% |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% |
| FELE | Franklin Electric Co., Inc. | $4.53B | Mid cap | +3.94% |
| BRC | Brady Corporation | $4.43B | Mid cap | +22.62% |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% |
| AZZ | AZZ Inc. | $4.23B | Mid cap | +21.46% |
| CECO | CECO Environmental Corp. | $4.12B | Mid cap | +50.28% |
| HAFN | Hafnia Limited | $4.09B | Mid cap | +40.90% |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% |
| SXI | Standex International Corporation | $3.70B | Mid cap | +45.33% |
| RXO | RXO, Inc. | $3.66B | Mid cap | +36.72% |
| FA | First Advantage Corporation | $3.52B | Mid cap | +24.51% |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% |
| EXPO | Exponent, Inc. | $3.34B | Mid cap | −2.42% |
| ATRO | Astronics Corporation | $3.33B | Mid cap | +112.18% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $3.33B | Mid cap | +101.07% |
| SBLK | Star Bulk Carriers Corp. | $3.30B | Mid cap | +59.35% |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| ARCB | ArcBest Corporation | $3.03B | Mid cap | +89.98% |
| CBZ | CBIZ, Inc. | $2.97B | Mid cap | −16.77% |
| DXPE | DXP Enterprises, Inc. | $2.96B | Mid cap | +53.65% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| CXT | Crane NXT, Co. | $2.89B | Mid cap | −16.19% |
| WOR | Worthington Enterprises, Inc. | $2.84B | Mid cap | −13.09% |
| RDW | Redwire Corporation | $2.82B | Mid cap | +25.36% |
| DCO | Ducommun Incorporated | $2.80B | Mid cap | +101.02% |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% |
| MGRC | McGrath RentCorp | $2.79B | Mid cap | −7.52% |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% |
| NMM | Navios Maritime Partners L.P. | $2.58B | Mid cap | +82.08% |
| HURN | Huron Consulting Group Inc. | $2.49B | Mid cap | +13.25% |
| HLIO | Helios Technologies, Inc. | $2.47B | Mid cap | +38.50% |
| ECO | Okeanis Eco Tankers Corp. | $2.43B | Mid cap | +149.37% |
| CDLR | Cadeler A/S | $2.43B | Mid cap | +19.15% |
| PBI | Pitney Bowes Inc. | $2.33B | Mid cap | +41.69% |
| WERN | Werner Enterprises, Inc. | $2.33B | Mid cap | +36.80% |
| CTOS | Custom Truck One Source, Inc. | $2.18B | Mid cap | +60.10% |
| TIC | TIC Solutions, Inc. | $2.14B | Mid cap | −7.45% |
| CMPR | Cimpress plc | $2.12B | Mid cap | +38.65% |
| VOYG | Voyager Technologies, Inc. | $2.11B | Mid cap | +8.35% |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% |
| PLPC | Preformed Line Products Company | $2.02B | Mid cap | +115.44% |
| ENGS | Energys Group Limited | $91.26M | Micro cap | −30.73% |
| MHH | Mastech Digital, Inc. | $89.97M | Micro cap | −1.45% |
| AIRT | Air T, Inc. | $82.57M | Micro cap | +33.23% |
| CBAT | CBAK Energy Technology Limited | $82.36M | Micro cap | +0.99% |
| GLBS | Globus Maritime Limited | $78.78M | Micro cap | +250.96% |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% |
| CVU | CPI Aerostructures, Inc. | $70.89M | Micro cap | +117.70% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $67.77M | Micro cap | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $67.68M | Micro cap | +166.36% |
| WFCF | Where Food Comes From, Inc. | $65.98M | Micro cap | +9.78% |
| BGSF | BGSF, Inc. | $58.07M | Micro cap | +21.56% |
| TPCS | TechPrecision Corporation | $57.87M | Micro cap | +6.90% |
| APT | Alpha Pro Tech, Ltd. | $54.09M | Micro cap | +9.28% |
| CVV | CVD Equipment Corporation | $52.62M | Micro cap | +150.69% |
| XOS | Xos, Inc. | $51.18M | Micro cap | +20.40% |
| ZOOZ | ZOOZ Strategy Ltd. | $49.52M | Micro cap | +283.98% |
| SCWO | 374Water Inc. | $45.54M | Micro cap | −14.33% |
| ACCL | Acco Group Holdings Limited | $39.34M | Micro cap | −30.37% |
| AERT | Aeries Technology, Inc | $37.59M | Micro cap | +805.19% |
| NTIP | Network-1 Technologies, Inc. | $35.90M | Micro cap | +14.70% |
| HHS | Harte Hanks, Inc. | $31.76M | Micro cap | +18.01% |
| EHLD | Euroholdings Ltd. | $28.15M | Micro cap | +54.55% |
| JOB | GEE Group Inc. | $28.05M | Micro cap | +34.37% |
| AIHS | Senmiao Technology Limited | $25.62M | Micro cap | −21.08% |
| TRSG | Tungray Technologies Inc. | $23.93M | Micro cap | −11.60% |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| GRNQ | Greenpro Capital Corp. | $21.88M | Micro cap | +768.06% |
| LGPS | LogProstyle Inc. | $20.52M | Micro cap | −24.66% |
| ZGM | Zenta Group Co Ltd | $19.48M | Micro cap | −20.05% |
| DUKR | DUKE Robotics Corp. | $19.25M | Micro cap | +1805.08% |
| SKK | SKK Holdings Limited | $18.50M | Micro cap | +2.64% |
| XCH | XCHG Limited | $17.75M | Micro cap | +208.46% |
| UUU | Universal Safety Products, Inc | $17.14M | Micro cap | +97.70% |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% |
| WXM | WF International Limited | $14.44M | Micro cap | +61.15% |
| TOMZ | TOMI Environmental Solutions, Inc. | $14.09M | Micro cap | +108.43% |
| GP | GreenPower Motor Company Inc. | $13.89M | Micro cap | −54.34% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| ETS | Elite Express Holding Inc. | $13.18M | Micro cap | −29.40% |
| CLWT | Euro Tech Holdings Company Limited | $12.60M | Micro cap | +25.00% |
| CETY | Clean Energy Technologies, Inc. | $12.29M | Micro cap | −73.28% |
| CJMB | Callan JMB Inc. | $12.08M | Micro cap | −56.34% |
| DFNS | T3 Defense Inc. | $12.00M | Micro cap | +174.25% |
| AWX | Avalon Holdings Corporation | $10.61M | Micro cap | +9.68% |
| XPON | Expion360 Inc. | $8.74M | Micro cap | +452.41% |
| JCSE | JE Cleantech Holdings Limited | $8.14M | Micro cap | +113.50% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.