Free tool
Stocks above their 200-day average
We cover 5,995 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,995 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3628.T | Data Horizon Co.,Ltd. | 592.00 JPY | −0.84% | +19.60% | +7.64% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| SUSG.ST | Sustainion Group AB | 1.91 SEK | +7.30% | +27.33% | +89.11% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| ACG1V.HE | Aspocomp Group Oyj | 5.46 EUR | −2.85% | +7.48% | +20.00% |
| 3652.T | Digital Media Professionals Inc. | 2,502.00 JPY | +22.47% | +2.88% | +18.69% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 917.00 JPY | +1.89% | +32.09% | +52.46% |
| 2483.T | Honyaku Center Inc. | 2,227.00 JPY | −3.97% | +23.73% | +19.13% |
| 5PG.OL | 5th Planet Games A/S | 1.70 NOK | +21.94% | +111.87% | +117.31% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,333.00 JPY | +12.97% | +36.66% | +44.84% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 886.00 JPY | +4.48% | −12.19% | +1.84% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,240.00 JPY | +14.87% | +25.82% | +18.07% |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% |
| XPF.L | XP Factory Plc | 19.50 GBP | +12.72% | +50.00% | +97.97% |
| 2404.T | Tetsujin Holdings, Inc. | 551.00 JPY | −7.39% | +11.54% | +2.04% |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% |
| ANX.AX | Anax Metals Limited | 0.04 AUD | +23.33% | +94.74% | +428.57% |
| 3912.T | Mobile Factory, Inc. | 1,135.00 JPY | +7.38% | +1.98% | +15.01% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| IMMU.ST | Mendus AB (publ) | 7.10 SEK | +2.60% | +23.05% | −4.57% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| ALAUD.PA | Audacia SA | 5.30 EUR | +22.97% | −1.85% | +40.21% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| 058730.KS | Development Advance Solution Co.,Ltd. | 3,510.00 KRW | +17.98% | +4.00% | +17.79% |
| 6897.T | Twinbird Corporation | 684.00 JPY | +1.18% | +72.45% | +69.11% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +28.17% | −10.79% | −32.46% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +7.00% | +23.48% | +21.04% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| CLBIO.ST | Corline Biomedical AB | 18.85 SEK | +6.80% | +8.96% | +45.56% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| AMGO.L | Amigo Resources PLC | 2.50 GBP | +47.06% | +244.83% | +809.09% |
| 8147.T | Tomita Co., Ltd. | 1,389.00 JPY | −0.50% | +4.19% | +22.08% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| ANGL.ST | Angler Gaming plc | 5.64 SEK | +26.74% | +86.75% | +71.95% |
| HMG.AX | Hamelin Gold Limited | 0.24 AUD | +60.00% | +242.86% | +233.33% |
| ADO.AX | AnteoTech Limited | 0.02 AUD | −9.09% | −4.76% | −16.67% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| GDP.L | Goldplat PLC | 18.50 GBP | +5.71% | +111.47% | +153.51% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| RAVE | Rave Restaurant Group, Inc. | $3.11 | +0.65% | −2.51% | −4.01% |
| 9340.T | ASO International, Inc. | 714.00 JPY | +0.28% | −1.79% | +0.18% |
| 3422.T | J-MAX Co.,Ltd. | 612.00 JPY | +29.11% | +36.11% | +78.19% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +9.96% | −2.13% | −45.24% |
| CTE.AX | Cryosite Limited | 1.25 AUD | +4.17% | +25.00% | +56.25% |
| 6092.T | EnBio Holdings, Inc | 860.00 JPY | +21.13% | +43.56% | +29.26% |
| ONCIN.OL | Oncoinvent ASA | 85.00 NOK | −2.07% | +80.85% | +10.90% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% |
| GOD.OL | Goodtech ASA | 13.95 NOK | −3.79% | +39.04% | +60.78% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 3,915.00 JPY | −1.76% | +26.23% | +61.43% |
| 9036.T | Tohbu Network Co., Ltd. | 1,267.00 JPY | −5.31% | +9.97% | +43.33% |
| ZAM.L | Zambeef Products PLC | 5.25 GBP | +7.69% | +11.70% | +32.91% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| OBAB.ST | Online Brands Nordic AB (publ) | 14.30 SEK | +23.28% | −19.21% | +10.00% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +0.79% | +21.76% | +2.70% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 622.00 JPY | −10.50% | +69.02% | +113.01% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| 7590.T | Takasho Co.,Ltd. | 406.00 JPY | +3.31% | −4.27% | −11.30% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,520.00 JPY | +4.92% | +60.65% | +56.56% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +16.21% | +21.19% | +7.38% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,230.00 JPY | +4.70% | +9.53% | +16.89% |
| 6267.T | General Packer Co., Ltd. | 4,035.00 JPY | +0.75% | −0.61% | +28.30% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| BZT.L | Bezant Resources Plc | 0.14 GBP | +6.92% | +26.36% | +172.55% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| ZNC.AX | Zenith Minerals Limited | 0.09 AUD | +2.22% | +5.75% | +58.62% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| NCYT.L | Novacyt S.A. | 43.50 GBP | +17.73% | +21.00% | +7.81% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| WCN.AX | White Cliff Minerals Limited | 0.02 AUD | +12.50% | −7.69% | −30.77% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,023.00 JPY | +5.68% | +17.67% | +19.07% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 9346.T | Cocorport, Inc. | 1,845.00 JPY | +11.95% | +8.53% | +12.50% |
| SCGL.L | Sealand Capital Galaxy Limited | 0.49 GBP | +68.97% | +78.18% | +15.29% |
| OBSE.ST | Observit AB | 0.67 SEK | +0.91% | +46.75% | +1.68% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 2195.T | Amita Holdings Co.,Ltd. | 371.00 JPY | +14.15% | +20.85% | +3.12% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| CML.AX | CONNECTMIN FPO [CML] | 0.41 AUD | +32.79% | +125.00% | +224.00% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +3.88% | +31.76% | +50.00% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| PSE.OL | Petrolia SE | 6.55 NOK | +6.50% | +43.45% | +38.74% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,385.00 JPY | +0.36% | +1.18% | +2.76% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| KEN.L | Kendrick Resources PLC | 7.13 GBP | +28.96% | +2640.38% | +2444.64% |
| 9344.T | Axis Consulting Corporation | 1,308.00 JPY | +41.56% | +43.58% | +56.46% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 252.00 JPY | +3.70% | +14.55% | +1.90% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| UTLH.L | UIL Finance Limited | 150.50 GBP | +0.33% | +5.24% | +8.66% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 7872.T | Estelle Holdings Co.,Ltd. | 618.00 JPY | +2.15% | +8.36% | +9.09% |
| APE.WA | APS Energia SA | 5.44 PLN | −9.33% | +126.67% | +84.41% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,300.00 JPY | +3.49% | +17.56% | +11.30% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| 4893.T | Noile-Immune Biotech Inc. | 148.00 JPY | +11.28% | +10.45% | −16.38% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| 5542.T | Shinhokoku Material Corp. | 951.00 JPY | +21.61% | +30.10% | +23.38% |
| ORP.AX | Orpheus Uranium Limited | 0.14 AUD | +40.00% | +174.51% | +366.67% |
| IOV.AX | Ion Video Ltd | 0.42 AUD | −13.54% | +107.50% | +315.00% |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| 7812.T | CRESTEC Inc. | 2,139.00 JPY | −2.33% | +7.76% | +18.34% |
| FRM.AX | Farm Pride Foods Limited | 0.24 AUD | −4.08% | +17.50% | −28.79% |
| AFA.AX | ASF Group Limited | 0.07 AUD | −1.43% | +15.00% | +1625.00% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +4.40% | +5.61% | −1.67% |
| DPA.L | DP Aircraft I Limited | $0.16 | +3.33% | +13.97% | +13.97% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| CALVIK.ST | Calviks AB (publ) | 70.60 SEK | −8.31% | +57.59% | +117.23% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +33.33% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 206A.T | PRISM BioLab Co.,LTD | 170.00 JPY | +18.06% | +5.59% | −5.56% |
| 002630.KS | ORIENT BIO Inc. | 919.00 KRW | +4.31% | +49.19% | +49.67% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 3187.T | miratap inc. | 361.00 JPY | +3.14% | +43.25% | +17.51% |
| ACCL | Acco Group Holdings Limited | $2.82 | +31.16% | +2.17% | −30.37% |
| 3396.T | Felissimo Corporation | 880.00 JPY | +1.27% | +2.43% | +6.80% |
| 7080.T | Sportsfield Co., Ltd. | 852.00 JPY | +1.55% | +3.78% | −10.11% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| ALPRG.PA | Prologue S.A. | 0.34 EUR | +10.49% | +29.62% | +38.68% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% |
| SNX.AX | Sierra Nevada Gold Inc. | 0.11 AUD | +41.03% | +223.53% | +323.08% |
| SOS.L | Sosandar Plc | 13.00 GBP | 0.00% | +67.74% | +136.36% |
| LMIA.DE | LION E-Mobility AG | 1.79 EUR | −17.89% | +83.59% | +23.45% |
| PKY.AX | Pathkey.AI Ltd | 0.04 AUD | +44.44% | +143.75% | +77.27% |
| PRD.L | Predator Oil & Gas Holdings Plc | 3.32 GBP | +7.10% | −7.78% | +0.61% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 972.00 KRW | 0.00% | +3.40% | −4.33% |
| IVACC.ST | Intervacc AB (publ) | 1.10 SEK | −14.11% | +17.98% | +4.78% |
| BOW.WA | Bowim S.A. | 8.50 PLN | +0.71% | +83.59% | +90.58% |
| 3440.T | NISSO GROUP Co.,Ltd. | 950.00 JPY | +8.32% | −0.11% | −14.57% |
| 2480.T | System Location Co.,Ltd. | 1,733.00 JPY | +1.46% | +3.18% | +7.89% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.58% | −1.71% | −2.57% |
| AZEV4.SA | Azevedo & Travassos S.A. | 1.77 BRL | +32.09% | +704.55% | +227.78% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| 4177.T | i-plug,Inc. | 1,514.00 JPY | +0.66% | +4.31% | +16.15% |
| 7980.T | Shigematsu Works Co., Ltd. | 855.00 JPY | +3.51% | +10.49% | +6.69% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| WZR.AX | Wisr Limited | 0.03 AUD | +3.45% | 0.00% | −16.67% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.90 PLN | +6.15% | +9.75% | +4.02% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 935.00 JPY | +4.00% | +5.03% | +20.21% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,055.00 JPY | −1.59% | −0.47% | +21.20% |
| LSA.AX | Lachlan Star Limited | 0.16 AUD | +61.46% | +192.45% | +192.45% |
| MVP.AX | Medical Developments International Limited | 0.47 AUD | +2.20% | −15.45% | −19.83% |
| AERT | Aeries Technology, Inc | $6.97 | +9.76% | +1237.81% | +805.19% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| MEX.L | Tortilla Mexican Grill plc | 71.50 GBP | −1.38% | +40.20% | +65.13% |
| 7707.T | Precision System Science Co., Ltd. | 218.00 JPY | +10.10% | +14.74% | +6.34% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −5.13% |
| SIO.AX | Simonds Group Limited | 0.15 AUD | −12.12% | +3.57% | −9.38% |
| 6292.T | Kawata Mfg. Co., Ltd. | 855.00 JPY | +4.65% | +11.27% | +4.74% |
| DAR.DE | DATRON AG | 8.10 EUR | 0.00% | +16.55% | +6.58% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +48.15% | +21.21% | +1233.33% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.99% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| 9246.T | ProjectHoldings, Inc. | 1,114.00 JPY | +5.39% | −4.62% | −14.11% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.15 EUR | −0.39% | +95.44% | +47.33% |
| 7214.T | GMB Corporation | 1,109.00 JPY | +7.46% | +22.69% | +32.61% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| ABDX.L | Abingdon Health Plc | 10.75 GBP | +4.88% | +67.97% | +104.76% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| 4490.T | VisasQ Inc. | 637.00 JPY | −3.92% | +36.40% | −14.27% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 35.00 SEK | −6.42% | +27.74% | −13.15% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +5.07% | +8.54% | +12.30% |
| 9355.T | Rinko Corporation | 2,221.00 JPY | −2.50% | +5.54% | +24.90% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,900.00 JPY | +2.98% | −1.61% | +33.22% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| PJP.WA | PJP Makrum S.A. | 22.70 PLN | +10.73% | +41.87% | +42.77% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +74.54% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +11.86% | +29.41% | −17.50% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +0.76% | +5.79% | +8.41% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| 5010.T | Nippon Seiro Co., Ltd. | 292.00 JPY | +26.96% | +51.30% | +52.08% |
| 7091.T | Living Platform,Ltd. | 1,285.00 JPY | +7.98% | +22.20% | +34.42% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| ITX.L | Itaconix plc | 201.00 GBP | +16.52% | +86.98% | +51.70% |
| SHM.AX | Shriro Holdings Limited | 0.79 AUD | +3.29% | +4.54% | +23.49% |
| 2999.T | Home Position Co., Ltd. | 616.00 JPY | −2.99% | +33.91% | +24.70% |
| QML.AX | QMines Limited | 0.07 AUD | +12.07% | +32.65% | +18.18% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| NTIP | Network-1 Technologies, Inc. | $1.57 | −3.68% | +24.01% | +14.70% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| RFG.L | Roebuck Food Group plc | 26.00 GBP | 0.00% | +40.54% | +73.33% |
| ABV.AX | Advanced Braking Technology Limited | 0.13 AUD | +25.71% | +20.00% | +33.33% |
| SPRINT.ST | Sprint Bioscience AB (publ) | 3.15 SEK | −15.32% | +111.41% | +458.51% |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −9.09% | +33.33% | +135.29% |
| CTA.L | CT Automotive Group plc | 35.50 GBP | −30.39% | +26.79% | −8.97% |
| 3377.T | BIKE O & COMPANY Ltd. | 397.00 JPY | +7.01% | −1.50% | −3.72% |
| 4422.T | VALUENEX Japan Inc. | 578.00 JPY | +18.69% | +234.75% | +205.82% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| DSK.AX | Dusk Group Limited | 0.80 AUD | +16.91% | +0.09% | −12.36% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| ALGEN.PA | genOway Société anonyme | 2.46 EUR | −0.81% | −8.89% | −18.00% |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | 3.31 SEK | −10.78% | +14.53% | +4.75% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +8.44% | +50.29% | +100.78% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| GWR.AX | GWR Group Limited | 0.15 AUD | +25.00% | +30.43% | +51.52% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.55 EUR | −10.17% | +33.19% | +9.57% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| GTN.AX | GTN Limited | 0.26 AUD | +24.39% | −11.06% | −22.66% |
| 027740.KS | Maniker.Co.,Ltd | 1,510.00 KRW | +46.18% | −3.82% | −9.69% |
| 14D.AX | 1414 Degrees Limited | 0.07 AUD | +25.93% | +119.35% | +172.00% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| 3359.T | cotta CO.,LTD | 523.00 JPY | +2.15% | +6.95% | −7.54% |
| PTG.WA | Poltreg S.A. | 25.00 PLN | +9.17% | −1.96% | −14.68% |
| VMT.AX | Vmoto Limited | 0.12 AUD | +9.09% | +66.67% | +64.38% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,591.00 JPY | +10.21% | +14.90% | +11.45% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +19.50% | +150.00% | +239.29% |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | 3.27 SEK | +3.81% | +36.25% | −12.33% |
| 0EVE.L | Interoil Exploration and Production ASA | 2.63 NOK | −6.07% | +229.99% | +74.40% |
| CCEL | Cryo-Cell International, Inc. | $4.25 | +25.74% | +23.91% | −3.19% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| NEO.L | Neo Energy Metals Plc | 0.90 GBP | +2.86% | 0.00% | +13135.29% |
| ODY.AX | Odyssey Gold Limited | 0.03 AUD | +9.68% | −5.56% | +25.93% |
| COPC.L | Coppa Collective plc | 14.50 GBP | +1.75% | +26.09% | +23.40% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| DWF.HE | Digital Workforce Services Oyj | 2.57 EUR | −1.53% | −0.18% | −26.98% |
| 9854.T | Aigan Co.,Ltd. | 282.00 JPY | +10.59% | +30.56% | +48.42% |
| 151A.T | Dive Group Inc. | 658.00 JPY | +2.02% | −5.19% | −20.72% |
| 084870.KS | TBH Global Co., Ltd | 2,315.00 KRW | +25.20% | +97.75% | +59.26% |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| INDERES.HE | Inderes Oyj | 16.65 EUR | +0.60% | +6.26% | −1.64% |
| ALBPK.PA | Broadpeak Société anonyme | 2.34 EUR | −0.43% | +3.54% | +14.71% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.20 EUR | +5.53% | +13.61% | +57.47% |
| MVE.OL | Matvareexpressen AS | 262.00 NOK | 0.00% | +22.43% | +46.37% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −4.54% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| CTF-UN.TO | Citadel Income Fund | 3.21 CAD | −1.53% | +6.63% | +15.90% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| 6217.T | Tsudakoma Corp. | 834.00 JPY | +31.34% | +28.51% | +135.59% |
| NSYS | Nortech Systems Incorporated | $11.78 | −18.53% | +58.55% | +30.74% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.50 PLN | +4.17% | +31.26% | +9.34% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| SIAV.MI | Siav S.p.A. | 2.90 EUR | +14.17% | +4.32% | +48.72% |
| SYS.L | SysGroup plc | 29.50 GBP | −4.22% | +84.38% | +76.12% |
| RNC.WA | REINO Capital S.A. | 1.40 PLN | −3.45% | +70.73% | +57.30% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| SF3.DE | STS Group AG | 4.55 EUR | +59.65% | +36.23% | +6.06% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| 2438.T | Asukanet Co., Ltd. | 355.00 JPY | +8.90% | −0.51% | −12.10% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| ALXIL.PA | Xilam Animation | 5.30 EUR | −7.99% | +39.47% | +35.90% |
| CCG.AX | Comms Group Limited | 0.08 AUD | +1.20% | +25.75% | +48.15% |
| XRG.AX | xReality Group Limited | 0.06 AUD | −12.86% | +12.96% | +29.79% |
| 014990.KS | In the F CO.,LTD. | 3,045.00 KRW | +74.10% | +239.84% | +146.16% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.24 SEK | +8.81% | +201.96% | +179.41% |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% |
| IMPERO.CO | Impero A/S | 7.50 DKK | −0.66% | +7.91% | −7.98% |
| ATP.WA | Atlanta Poland S.A. | 19.65 PLN | −1.75% | +20.49% | +24.87% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.70 NOK | −3.86% | +2.62% | +41.24% |
| 5699.T | IBOKIN Co.,Ltd. | 1,585.00 JPY | +8.56% | +12.41% | +18.73% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,250.00 JPY | +0.40% | +4.86% | +6.44% |
| PION-B.ST | PION Group AB (publ) | 6.48 SEK | +11.34% | +24.62% | +14.89% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| PXS.L | Provexis plc | 1.09 GBP | −7.63% | +23.16% | +51.39% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,317.00 JPY | +3.25% | −0.22% | +3.74% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| BRAIN.ST | BrainCool AB (publ) | 0.73 SEK | −1.22% | +21.87% | −21.51% |
| KDNC.L | Cadence Minerals Plc | 5.75 GBP | +11.65% | +74.24% | +202.63% |
| AVL.TO | Avalon Advanced Materials Inc. | 9.65 CAD | +62.73% | +15983.33% | +19200.00% |
| SIGHT.PA | GenSight Biologics S.A. | 0.12 EUR | +46.83% | +5.61% | −25.31% |
| EOG.L | Europa Oil & Gas (Holdings) plc | 1.90 GBP | +11.76% | −13.64% | +171.43% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 3058.T | Sanyodo Holdings Inc | 704.00 JPY | −0.85% | +3.68% | +2.18% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 9326.T | Kantsu HD Co.,Ltd. | 502.00 JPY | +2.87% | +12.55% | +40.22% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| ROBIT.HE | Robit Oyj | 1.32 EUR | +9.58% | +18.47% | +14.35% |
| PRC.PA | Artmarket.com | 4.28 EUR | +63.36% | +24.06% | 0.00% |
| EST.L | East Star Resources Plc | 4.17 GBP | −2.80% | +24.48% | +108.50% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +8.64% | +4.35% | +9.09% |
| FERRO.ST | Ferroamp AB (publ) | 2.80 SEK | −1.93% | +42.97% | +38.37% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| IGC | IGC Pharma, Inc. | $0.31 | +18.35% | +6.10% | −31.62% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +4.04% |
| 4242.T | Takagi Seiko Corporation | 1,793.00 JPY | −2.87% | +5.32% | +33.38% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.82% | +15.28% | +52.88% |
| TR2.AX | TALIRES FPO [TR2] | 0.37 AUD | +27.59% | +8.82% | −42.19% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 7625.T | Global-Dining, Inc. | 477.00 JPY | +1.27% | +20.76% | +37.10% |
| CP8.AX | Canadian Phosphate Limited | 0.11 AUD | −12.00% | +41.03% | +69.23% |
| 2795.T | Nippon Primex Inc. | 960.00 JPY | −1.34% | +12.04% | +11.79% |
| BEER.HE | Nokian Panimo Oyj | 2.57 EUR | −0.77% | +7.98% | +2.80% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| IMPC.ST | Impact Coatings AB (publ) | 2.99 SEK | −14.08% | +103.40% | −23.14% |
| 1795.T | Masaru Corporation | 5,630.00 JPY | +2.36% | +26.52% | +29.01% |
| ATS.AX | Australis Oil & Gas Limited | 0.03 AUD | +47.62% | +106.67% | +210.00% |
| ALDVI.PA | Advicenne S.A. | 1.75 EUR | +4.79% | −6.02% | +39.11% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| VUXEN.ST | Vuxen Group AB | 26.30 SEK | −11.45% | +60.37% | +139.09% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| 4591.T | Ribomic Inc. | 86.00 JPY | +21.13% | +10.26% | −17.31% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 6265.T | CONVUM Ltd. | 3,140.00 JPY | +0.80% | +32.88% | +39.32% |
| RMR.L | Rome Resources Plc | 0.29 GBP | −7.94% | +41.46% | −6.45% |
| MVW.OL | M Vest Water AS | 7.90 NOK | +30.58% | +17.91% | −6.84% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +5.60% | +10.91% | +8.00% |
| NXN.AX | Nexsen Ltd | 0.21 AUD | −12.50% | +40.00% | −25.00% |
| 7538.T | Daisui Co.,Ltd. | 395.00 JPY | +4.50% | +7.97% | +14.43% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | 0.00% | +21.64% | +40.54% |
| 2449.T | PRAP Japan, Inc. | 1,088.00 JPY | +0.83% | −5.39% | −0.73% |
| MBX.TO | Microbix Biosystems Inc. | 0.31 CAD | −1.61% | +27.08% | +27.08% |
| DLX.DE | Delignit AG | 2.60 EUR | +11.11% | +14.04% | +10.17% |
| 1994.T | Takahashi Curtain Wall Corporation | 606.00 JPY | +10.79% | +16.76% | +23.07% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 7131.T | Nomura Corporation | 3,600.00 JPY | +2.71% | +15.76% | +47.45% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| ILT.AX | Iltani Resources Limited | 0.53 AUD | +36.36% | −17.97% | +144.19% |
| ETL.WA | Eurotel S.A. | 30.00 PLN | −5.21% | −4.15% | +31.58% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| ELON.ST | Elon AB (publ) | 19.30 SEK | +1.58% | +13.86% | −5.39% |
| EYE.AX | Nova Eye Medical Limited | 0.15 AUD | +15.38% | +7.14% | +3.45% |
| 3169.T | Misawa & Co., Ltd. | 668.00 JPY | +2.77% | −1.77% | +3.49% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| LES.WA | Less S.A. | 0.24 PLN | −0.83% | +12.26% | −2.46% |
| 6325.T | Takakita Co., Ltd. | 416.00 JPY | +2.72% | +3.77% | +2.42% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.00 AUD | +33.33% | 0.00% | +60.00% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| RBN.L | Robinson plc | 127.50 GBP | +2.00% | +6.25% | −17.73% |
| GDR.L | genedrive plc | 1.30 GBP | +33.33% | +48.57% | +67.74% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| ASH.AX | Ashley Services Group Limited | 0.27 AUD | 0.00% | +35.47% | +58.08% |
| 6757.T | OSG Corporation Co., Ltd. | 880.00 JPY | +0.57% | −8.82% | +5.89% |
| GRDX | GridAI Technologies Corp. | $4.04 | +35.12% | −21.40% | +111.52% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 3024.T | Create Corporation | 1,170.00 JPY | +5.22% | −4.11% | +9.09% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.21% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| TGP.L | Tekmar Group plc | 15.00 GBP | +3.45% | +15.38% | +166.67% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,400.00 KRW | +20.22% | +252.00% | +166.83% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.76 EUR | +44.26% | +70.96% | +89.96% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +15.79% | −8.33% | −21.43% |
| 6647.T | Morio Denki Co., Ltd. | 3,415.00 JPY | +28.29% | +52.56% | +86.33% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,950.00 JPY | −0.34% | +25.13% | +62.37% |
| EHLD | Euroholdings Ltd. | $9.89 | +25.11% | +47.90% | +54.55% |
| 5355.T | Nippon Crucible Co., Ltd. | 674.00 JPY | −1.03% | +13.18% | +15.25% |
| HREE.L | Harena Rare Earths Plc | 3.00 GBP | +50.00% | +81.82% | +87.50% |
| PPK.AX | PPK Group Limited | 0.43 AUD | +26.47% | −7.53% | −20.37% |
| JOB | GEE Group Inc. | $0.26 | +21.57% | +27.65% | +34.37% |
| R1B.DE | Rubean AG | 4.86 EUR | +5.65% | +7.05% | −24.65% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| ODE.AX | Odessa Minerals Limited | 0.02 AUD | +10.00% | +46.67% | +214.29% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| ACX.DE | bet-at-home.com AG | 3.37 EUR | +10.49% | +53.18% | +21.22% |
| 5609.T | Nippon Chuzo K. K. | 915.00 JPY | −6.73% | +11.58% | +6.51% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | 917.00 JPY | +0.22% | +27.36% | +40.62% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| NN6.DE | NanoRepro AG | 1.85 EUR | −5.38% | +19.81% | −4.90% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.94 EUR | +2.66% | +15.28% | +43.09% |
| WITTED.HE | Witted Megacorp Oyj | 1.57 EUR | +4.33% | +12.42% | +1.29% |
| 6545.T | internet infinity Inc. | 823.00 JPY | +0.24% | +24.33% | +34.23% |
| OD6.AX | OD6 Metals Limited | 0.13 AUD | +23.81% | +56.63% | +128.07% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | 1.75 SEK | +32.27% | −13.13% | −44.31% |
| 9929.T | Heiwa Paper Co.,Ltd. | 476.00 JPY | +1.06% | +3.44% | +10.30% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +11.33% | −2.06% | +16.94% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| SOFTX.OL | SoftOx Solutions AS | 0.10 NOK | +16.03% | +13.60% | −15.04% |
| BMT.L | Braime Group PLC | 1,200.00 GBP | −4.00% | +33.35% | +33.35% |
| AKN.AX | AuKing Mining Limited | 0.02 AUD | −30.43% | +255.56% | +166.67% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.93% | −3.90% | +13.85% |
| 5603.T | Kogi Corporation | 1,323.00 JPY | +1.77% | +6.58% | +13.94% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −1.18% | +9.48% | +10.43% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| VETT.ST | Vetted Assets AB | 4.34 SEK | −11.70% | +2220.86% | +1412.20% |
| PDTC3.SA | Padtec Holding S.A. | 1.75 BRL | −13.79% | +33.59% | +65.09% |
| 150A.T | JSH CO LTD | 746.00 JPY | +64.32% | +82.84% | +66.89% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| ISOFOL.ST | Isofol Medical AB (publ) | 0.84 SEK | +5.79% | +12.60% | −1.87% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% |
| MWYN | Marwynn Holdings, Inc. | $1.33 | +171.43% | +52.52% | +68.14% |
| DSNO.ST | Desenio Group AB (publ) | 0.09 SEK | −13.28% | +19.06% | −37.31% |
| 4625.T | Atomix Co.,Ltd. | 802.00 JPY | +9.56% | +12.11% | +21.76% |
| 3035.T | ktk Inc. | 775.00 JPY | −3.97% | +21.98% | +24.29% |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | 1.05 SEK | +32.58% | +50.57% | +97.38% |
| 2876.T | Delsole Corporation | 475.00 JPY | −0.84% | +10.27% | +13.61% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| CPN.AX | Caspin Resources Limited | 0.13 AUD | −10.71% | +35.87% | +150.00% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.