Free tool
Stocks above their 200-day average
We cover 5,995 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,995 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| CUF.AX | CuFe Ltd | 0.05 AUD | +3.92% | +82.76% | +341.67% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| WATR.L | Water Intelligence plc | 335.00 GBP | +6.69% | +10.93% | +10.20% |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| MSV.AX | Mitchell Services Limited | 0.52 AUD | +0.98% | +66.02% | +106.00% |
| 006345.KS | Daewon Cable. Co., Ltd. | 10,080.00 KRW | +15.60% | +160.47% | +169.52% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| ALCA.ST | Alcadon Group AB (publ) | 30.00 SEK | −4.46% | +20.97% | +42.18% |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% |
| 6044.T | Sanki Service Corporation | 1,928.00 JPY | −0.36% | −4.02% | +16.89% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| FLEXQ.ST | FlexQube AB (publ) | 43.20 SEK | +38.46% | +319.42% | +275.65% |
| 9160.T | ON THE PAGE, Inc. | 325.00 JPY | +7.62% | +4.50% | −1.81% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| 7670.T | O-Well Corporation | 1,227.00 JPY | +16.52% | +18.84% | +34.98% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.00 GBP | −0.75% | +42.00% | +39.01% |
| 0F2N.L | Groupe LDLC société anonyme | 12.30 EUR | −0.16% | −34.05% | +10.31% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| WEST.OL | Western Bulk Chartering AS | 21.60 NOK | +8.54% | +33.76% | +66.71% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| EKI.PA | EKINOPS S.A. | 2.46 EUR | −5.39% | +27.86% | −26.28% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,947.00 JPY | +4.34% | +4.55% | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,185.00 JPY | −8.50% | +20.25% | +29.92% |
| APLM | Apollomics, Inc. | $26.20 | +43.80% | +35.75% | +320.55% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| OSTX | OS Therapies Incorporated | $1.65 | +10.00% | +23.13% | −34.00% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| MDX.AX | Mindax Limited | 0.04 AUD | +64.00% | 0.00% | −24.07% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +49.28% |
| ARS.L | Asiamet Resources Limited | 1.60 GBP | +12.28% | −5.88% | +60.00% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| XPL | Solitario Resources Corp. | $0.80 | +9.97% | +18.06% | +4.26% |
| PAT.L | Panthera Resources PLC | 21.00 GBP | +7.69% | −6.25% | +75.00% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +8.82% | +19.35% | +2.78% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.46% | −7.90% | +2.27% |
| LAPWALL.HE | LapWall Oyj | 4.46 EUR | +2.53% | +15.23% | +15.77% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,990.00 JPY | −2.12% | +49.15% | +84.04% |
| LONA | LeonaBio, Inc. | $7.81 | +12.05% | +12.21% | +95.25% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.72% | −3.26% | −9.19% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 3434.T | ALPHA Corporation | 1,246.00 JPY | +1.88% | +5.74% | +7.98% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,350.00 JPY | +6.62% | +0.23% | +2.16% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| MAK.WA | Makarony Polskie S.A. | 25.50 PLN | +3.66% | +8.05% | +34.07% |
| BIM.ST | BIMobject AB | 4.80 SEK | −0.42% | −5.42% | −21.13% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| NRXS | NeurAxis, Inc. | $5.96 | −8.73% | +33.63% | +146.28% |
| ALAVI.PA | AdVini S.A. | 16.00 EUR | −4.19% | +19.40% | +29.03% |
| BEAMMW-B.ST | BeammWave AB (publ) | 13.16 SEK | +0.46% | +67.86% | +57.04% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| PRIC-B.ST | Pricer AB (publ) | 4.32 SEK | −7.69% | −1.82% | −0.58% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +9.54% | +297.51% | +261.46% |
| WRKS.L | TheWorks.co.uk plc | 87.00 GBP | +8.75% | +154.39% | +100.46% |
| ESENSE.HE | Enersense International Oyj | 3.86 EUR | +8.12% | −4.22% | +15.57% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,670.00 KRW | +10.93% | −12.05% | +6.60% |
| RDUE.MI | ErreDue S.p.A. | 9.94 EUR | −3.96% | +34.48% | +41.01% |
| CARE.ST | Careium AB (Publ) | 28.70 SEK | −1.37% | +17.62% | +20.08% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.19 AUD | +2.70% | +2.70% | +5.56% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | +2.10% | +12.86% | +18.22% |
| 3420.T | KFC Ltd | 1,590.00 JPY | +0.25% | +5.74% | −1.38% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| FLO.L | Flowtech Fluidpower plc | 66.00 GBP | 0.00% | +13.60% | +15.79% |
| BOREO.HE | Boreo Oyj | 24.10 EUR | +14.76% | +69.72% | +50.63% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% |
| PROC.L | ProCook Group plc | 50.50 GBP | −2.88% | +36.49% | +29.49% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.64 CAD | −8.45% | +30.04% | +77.43% |
| SCANA.OL | Scana ASA | 1.46 NOK | −1.35% | +1.39% | −17.05% |
| GCM.L | GCM Resources Plc | 17.00 GBP | +325.00% | +165.62% | +178.69% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.60 BRL | +3.12% | +79.17% | +161.01% |
| GABR.CO | Gabriel Holding A/S | 262.00 DKK | −5.76% | +6.50% | +15.11% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| 2907.T | Ahjikan Co., Ltd. | 1,530.00 JPY | +0.39% | +20.51% | +24.78% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| KOO.L | Kooth plc | 146.00 GBP | −3.63% | +26.96% | −7.59% |
| 0DUI.L | Basler Aktiengesellschaft | 23.00 EUR | +2.91% | +51.52% | +36.58% |
| B4P.AX | Beforepay Group Limited | 1.99 AUD | +47.41% | −18.44% | −1.49% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −3.55% | +18.98% | +15.60% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| FBIOP | Fortress Biotech, Inc. | $18.40 | −1.92% | +81.10% | +131.74% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| SKOLON.ST | Skolon AB (publ) | 24.20 SEK | +18.63% | −17.41% | −25.08% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.18 EUR | +5.16% | +83.92% | +73.96% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4875.T | MediciNova, Inc. | 229.00 JPY | +9.57% | +8.53% | +11.17% |
| CVU | CPI Aerostructures, Inc. | $5.29 | +5.80% | +31.92% | +117.70% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,642.00 KRW | +21.72% | +36.27% | +44.45% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +34.33% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| ZLNA.OL | Zelluna ASA | 21.70 NOK | −2.25% | +55.00% | +56.57% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| ALHRG.PA | Herige | 21.10 EUR | −2.76% | −3.21% | −5.38% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% |
| CLX.L | Calnex Solutions plc | 58.50 GBP | +0.86% | +28.57% | +8.34% |
| AHL.AX | Adrad Holdings Limited | 1.19 AUD | −2.07% | +18.31% | +77.85% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −10.71% | +1288.89% | +380.77% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| 0QSV.L | EKINOPS S.A. | 2.40 EUR | +0.21% | +24.61% | −26.38% |
| LIS.AX | Li-S Energy Limited | 0.15 AUD | +15.38% | 0.00% | −3.23% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 9341.T | GENOVA, Inc. | 634.00 JPY | −0.94% | +13.48% | +1.56% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| 1853.T | Mori-Gumi Co., Ltd. | 330.00 JPY | −0.30% | +4.29% | +9.96% |
| HEL.WA | Helio S.A. | 55.60 PLN | +2.58% | +68.35% | +101.79% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +27.47% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,070.00 JPY | +0.33% | −2.00% | +15.37% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,875.00 JPY | +0.77% | +0.86% | −5.76% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.11% | +43.55% | +9.88% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 423A.T | LION OFFICE PRODUCTS CORP | 323.00 JPY | +4.87% | −4.05% | −27.09% |
| TCG.MI | Tecno S.p.a. | 4.04 EUR | +3.06% | +24.32% | +2.08% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% |
| 5984.T | Kanefusa Corporation | 776.00 JPY | +5.72% | +11.74% | +19.01% |
| RYOJ | rYojbaba Co., Ltd. | $5.86 | +17.43% | +119.48% | +166.36% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | 0.00% | +55.56% | +100.00% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 6161.T | Estic Corporation | 1,068.00 JPY | −1.75% | +9.13% | +0.17% |
| SER | Serina Therapeutics, Inc. | $2.63 | +27.05% | +26.56% | −47.29% |
| AVE.AX | Avecho Biotechnology Limited | 0.02 AUD | +20.00% | +152.63% | +300.00% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +69.15% |
| 0GSE.L | Midsona AB (publ) | 11.60 SEK | −1.36% | +33.03% | +43.21% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| BOLD | Boundless Bio, Inc. | $2.92 | +18.02% | +138.93% | +155.70% |
| OSM.AX | Osmond Resources Limited | 0.66 AUD | −2.94% | −8.33% | −28.26% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| 3173.T | Cominix Co.,Ltd. | 1,528.00 JPY | +41.22% | +71.96% | +79.16% |
| 2934.T | J Frontier Co.,Ltd. | 1,944.00 JPY | +7.11% | +47.61% | −2.11% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| GHY.AX | Gold Hydrogen Limited | 0.51 AUD | +34.21% | +12.09% | +10.87% |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% |
| ENVAR.ST | Envar Holding AB (publ) | 49.60 SEK | −7.46% | −14.19% | +0.20% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| ART.WA | Artifex Mundi S.A. | 20.65 PLN | +0.73% | +60.08% | +38.22% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| R0L.F | J Frontier Co.,Ltd. | 10.30 EUR | +10.75% | −44.02% | −44.02% |
| GRN.WA | Grodno Spólka Akcyjna | 15.35 PLN | −6.97% | +33.48% | +35.24% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| GATC.L | Gattaca plc | 152.00 GBP | −3.80% | +43.41% | +53.59% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 793.00 JPY | +10.91% | −7.79% | +19.66% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| XPL.WA | Xplus S.A. | 3.35 PLN | +12.79% | +32.41% | −1.18% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.40 SEK | −0.49% | −1.87% | −2.74% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| 4376.T | Kufu Company Holdings Inc. | 166.00 JPY | +7.10% | +0.61% | −3.49% |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| CHAR.L | Chariot Limited | 1.60 GBP | +4.58% | +4.92% | +10.42% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| 0ABT.L | Kalray S.A. | 6.15 EUR | −11.26% | +404.93% | +1054.06% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,106.00 JPY | +7.90% | +19.93% | +10.25% |
| COPR.TO | Coppernico Metals Inc | 0.44 CAD | +54.39% | −2.22% | +144.44% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| 7879.T | Noda Corporation | 676.00 JPY | +4.97% | +2.60% | +0.11% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| 7089.T | for Startups, Inc. | 1,516.00 JPY | −3.75% | +65.32% | +52.13% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 7228.T | Daytona Corporation | 4,040.00 JPY | +5.35% | +5.21% | +6.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +23.76% | +20.19% | +31.03% |
| 0IIM.L | Esperion Therapeutics, Inc. | $3.19 | +0.14% | −14.28% | +44.65% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| GRANGX.ST | Grangex AB | 41.80 SEK | +264.75% | +264.75% | +264.75% |
| 6554.T | SUS Co.,Ltd. | 1,089.00 JPY | +5.32% | −5.55% | −2.17% |
| 6189.T | Global Kids Company Corp. | 1,024.00 JPY | +2.20% | +38.24% | +39.85% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,234.00 JPY | −0.32% | +9.04% | +12.22% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| 6286.T | Seiko Corporation | 1,526.00 JPY | +11.47% | +11.37% | +60.99% |
| MYO | Myomo, Inc. | $1.53 | +60.21% | +54.55% | +36.61% |
| 6497.T | Hamai Industries Ltd. | 1,436.00 JPY | +5.98% | +17.42% | +21.68% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +31.59% |
| PMT.MI | Promotica S.p.A. | 3.10 EUR | +10.71% | +32.48% | +40.91% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,125.00 JPY | +9.44% | −11.40% | +11.17% |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% |
| BEGR.ST | BE Group AB (publ) | 29.30 SEK | −1.35% | +6.55% | −0.51% |
| WEC.AX | White Energy Company Limited | 0.20 AUD | +17.65% | +614.29% | +471.43% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| PHO.AX | PhosCo Ltd | 0.15 AUD | +15.38% | −6.25% | +138.10% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| LINV.L | LendInvest plc | 31.00 GBP | +3.33% | −13.89% | −19.48% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| ULTP.L | Ultimate Products Plc | 54.00 GBP | −3.57% | −3.21% | −14.51% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,745.00 JPY | +7.61% | +16.27% | +24.40% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| XLO | Xilio Therapeutics, Inc. | $9.05 | −1.09% | −3.81% | −5.63% |
| SNM.AX | SENTINEL FPO [SNM] | 0.59 AUD | +13.59% | +25.81% | +88.71% |
| PGO.AX | Broken Hill Gold Ltd. | 0.19 AUD | +11.76% | +120.93% | +187.88% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,671.00 JPY | +0.18% | +3.21% | −9.25% |
| FREJA.ST | Freja eID Group AB (publ) | 19.65 SEK | −5.07% | +25.96% | +58.47% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| IDEX.OL | IDEX Biometrics ASA | 7.52 NOK | −15.12% | +36.18% | +184.85% |
| STST.OL | Stainless Tankers ASA | 40.90 NOK | +2.56% | +12.71% | +1.06% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| V6C.DE | Viscom SE | 5.70 EUR | +13.55% | +31.34% | +37.68% |
| AQD.AX | AusQuest Limited | 0.05 AUD | +20.00% | −9.43% | +41.18% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| BOL.AX | Boom Logistics Limited | 2.17 AUD | +15.43% | +25.07% | +57.25% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,890.00 JPY | +4.62% | +60.02% | +67.59% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,300.00 JPY | +5.95% | +15.08% | −0.72% |
| TPCS | TechPrecision Corporation | $5.73 | +25.93% | +15.76% | +6.90% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| CNCJO-B.ST | Concejo AB (publ) | 48.00 SEK | +1.05% | +1.04% | +10.28% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −23.83% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,241.00 JPY | +0.86% | +4.83% | +4.22% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| ESR.AX | Estrella Resources Limited | 0.03 AUD | +33.33% | +3.23% | −5.88% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| 4234.T | Sun A.Kaken Company,Limited | 946.00 JPY | +38.51% | +17.90% | +72.02% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.07 AUD | +27.27% | +25.00% | −48.15% |
| NNL.AX | Nordic Resources Limited | 0.21 AUD | +5.00% | +10.53% | +133.33% |
| AON.AX | Apollo Minerals Limited | 0.07 AUD | +72.50% | +885.71% | +1050.00% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| CCE.AX | Carnegie Clean Energy Limited | 0.19 AUD | −15.91% | +146.67% | +213.56% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 4100.T | TODA KOGYO CORP. | 1,575.00 JPY | +25.20% | +35.43% | +17.10% |
| DEDI.ST | Dedicare AB (publ) | 54.00 SEK | −2.00% | +31.51% | +23.01% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| 069730.KS | DSR Wire Corp | 5,390.00 KRW | +2.28% | +43.16% | +54.94% |
| 4896.T | K Pharma,Inc. | 763.00 JPY | +6.71% | +13.88% | +14.56% |
| STAR.L | Star Energy Group Plc | 22.00 GBP | 0.00% | +131.58% | +241.61% |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| ZENA.OL | Zenith Energy Ltd. | 0.64 NOK | +22.18% | +47.92% | +37.42% |
| SEAF.ST | Seafire AB (publ) | 7.58 SEK | −6.19% | +2.43% | +18.44% |
| OTS.WA | OT Logistics S.A. | 15.50 PLN | −1.52% | +30.69% | +17.42% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| XTP.WA | XTPL S.A. | 69.70 PLN | −5.56% | −7.56% | −14.58% |
| RTR.AX | Rumble Resources Limited | 0.06 AUD | +23.40% | +20.83% | +100.00% |
| CHH.L | Churchill China plc | 365.00 GBP | −6.41% | +9.00% | −15.07% |
| ALTHE.PA | Theraclion SA | 0.63 EUR | +6.55% | +3.93% | −22.30% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.38 AUD | +25.00% | +87.50% | +102.70% |
| RTG.AX | RTG Mining Inc. | 0.04 AUD | +17.65% | +21.21% | +48.15% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| EVZ.AX | EVZ Limited | 0.63 AUD | +23.53% | +184.68% | +276.79% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.60 EUR | −2.56% | +23.58% | +14.29% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,960.00 JPY | +10.73% | +68.60% | +98.67% |
| 3878.T | Tomoegawa Corporation | 880.00 JPY | +13.11% | +13.05% | +22.47% |
| NAAS | NaaS Technology Inc. | $3.21 | −3.81% | +0.63% | +0.63% |
| NTRB | Nutriband Inc. | $4.50 | +52.28% | +1.58% | −29.80% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| PRPO | Precipio, Inc. | $30.41 | +34.12% | +27.64% | +99.25% |
| ATX.AX | Amplia Therapeutics Limited | 0.15 AUD | +11.54% | −14.71% | −14.71% |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% |
| 5695.T | Powdertech Co., Ltd. | 2,960.00 JPY | −1.33% | +30.28% | +36.17% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,245.00 JPY | +15.20% | +6.26% | +37.16% |
| EPIS-B.ST | Episurf Medical AB (publ) | 0.08 SEK | +37.70% | +90.12% | +71.52% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| CRCL.L | Corcel Plc | 0.40 GBP | +12.68% | +5.26% | −9.09% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,220.00 JPY | +4.20% | +3.01% | +19.46% |
| 7291.T | Nihon Plast Co., Ltd. | 458.00 JPY | −4.78% | +13.02% | +15.92% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 4572.T | Carna Biosciences, Inc. | 402.00 JPY | +37.67% | 0.00% | +81.90% |
| JNS.AX | JANUS FPO [JNS] | 0.42 AUD | +56.60% | +654.55% | +207.41% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| PNN.AX | Power Minerals Limited | 0.17 AUD | +61.90% | +95.40% | +104.82% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| MOB.ST | Moberg Pharma AB (publ) | 10.70 SEK | +9.52% | +4.49% | +32.92% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| CTG.L | Christie Group plc | 152.50 GBP | −2.56% | +22.00% | +29.80% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.55 DKK | +3.64% | +48.70% | +33.59% |
| 0RFI.L | BRAIN Biotech AG | 2.74 EUR | −3.52% | +3.01% | +15.61% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| 9271.T | Wagokoro Co., Ltd. | 1,000.00 JPY | +2.88% | +17.10% | +40.25% |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% |
| 0DSJ.L | NRC Group ASA | 8.19 NOK | −0.18% | −10.78% | +14.87% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| SGG.ST | Sensys Gatso Group AB (publ) | 44.50 SEK | +11.25% | +11.39% | +7.23% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −10.00% | +31.25% | +65.79% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +4.04% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| 7494.T | Konaka Co.,Ltd. | 247.00 JPY | +5.11% | +2.51% | −3.03% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | 0.00% | +8.68% | +25.98% |
| 3423.T | SE Corporation | 275.00 JPY | −1.08% | +6.88% | +9.32% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.03% | +8.72% | +17.65% |
| UPSALE.ST | Upsales Technology AB (publ) | 29.30 SEK | −0.68% | −12.28% | −14.58% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 778.00 JPY | +5.14% | −4.31% | −7.41% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| PVE.AX | Po Valley Energy Limited | 0.06 AUD | −3.13% | +0.65% | +27.31% |
| 4937.T | Waqoo Inc. | 2,305.00 JPY | +52.55% | +66.79% | +101.49% |
| HAV.OL | HAV Group ASA | 13.60 NOK | −1.09% | +128.96% | +84.78% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 1,000.00 JPY | +29.70% | +35.85% | +74.40% |
| 4597.T | Solasia Pharma K.K. | 30.00 JPY | +3.45% | +7.14% | −18.92% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +3.09% | +6.92% | +16.70% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −3.06% | +35.71% | +53.23% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| HMX.AX | Hammer Metals Limited | 0.08 AUD | +19.12% | +161.29% | +189.29% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| SLEEP.ST | Sleep Cycle AB (publ) | 24.95 SEK | +0.60% | −4.77% | −17.19% |
| 7264.T | Muro Corporation | 1,344.00 JPY | −1.68% | −0.67% | +9.70% |
| REVB.L | Revolution Beauty Group plc | 4.25 GBP | −4.49% | +44.56% | +17.57% |
| VBX.AX | VBXLIMITED FPO [VBX] | 0.88 AUD | +82.29% | +71.57% | +75.00% |
| 3069.T | JFLA Holdings Inc. | 166.00 JPY | +5.06% | +8.50% | +3.75% |
| 155660.KS | DSR Corp | 4,365.00 KRW | +1.63% | +14.12% | +24.39% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| KPO.AX | Kalina Power Limited | 0.02 AUD | +22.22% | +57.14% | +100.00% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 9264.T | Puequ CO.,LTD. | 1,741.00 JPY | +1.87% | −2.19% | −2.63% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,767.00 JPY | −0.67% | +78.64% | +80.60% |
| AUZ.AX | Australian Mines Limited | 0.03 AUD | +45.45% | +68.42% | +300.00% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% |
| 415A.T | GMO TECH HOLDINGS INC | 5,010.00 JPY | +4.16% | +6.26% | −22.15% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| TAGM-B.ST | TagMaster AB (publ) | 32.20 SEK | −18.48% | +70.37% | +90.53% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.18 | +13.43% | +1164.21% | +283.98% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| AEG.AX | ALANDEQGRP FPO [AEG] | 0.09 AUD | +10.84% | +557.14% | +411.11% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| 6391.T | Kaji Technology Corporation | 4,740.00 JPY | +10.10% | +34.36% | +38.42% |
| CNQ.AX | Clean TeQ Water Limited | 0.77 AUD | +54.40% | +108.65% | +208.80% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| ALENO.PA | Enogia SAS | 6.62 EUR | +4.75% | +14.93% | +58.00% |
| MERUS.HE | Merus Power Oyj | 5.28 EUR | +17.33% | +20.00% | −1.86% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| ININ.OL | Inin Group AS | 3.40 NOK | −2.86% | +11.11% | +62.68% |
| KMD.AX | KMD Brands Limited | 1.41 AUD | −1.75% | +485.42% | +569.05% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 502.00 JPY | −0.99% | +27.20% | +42.61% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.03 BRL | −13.21% | +589.62% | +551.59% |
| 3566.T | Uniform Next Co., Ltd. | 767.00 JPY | −12.14% | +16.21% | +30.51% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| 085310.KS | NK Co., Ltd. | 9,670.00 KRW | +26.24% | +729.33% | +612.31% |
| 4040.T | Nankai Chemical Company,Limited | 3,850.00 JPY | +12.24% | +21.20% | +36.58% |
| ABLV | Able View Global Inc. | $0.91 | +4.60% | +35.22% | +7.06% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +15.48% | +60.51% | +20.53% |
| NVA.WA | P.A. Nova S.A. | 17.80 PLN | +2.30% | +11.25% | +14.95% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.08 SEK | −1.28% | +31.62% | +37.50% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| 009190.KS | Daiyang Metal Co., Ltd. | 1,519.00 KRW | +1.27% | +15.51% | −3.00% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 7065.T | UPR Corporation | 1,000.00 JPY | +1.21% | +15.61% | +26.42% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| 0F1U.L | LACROIX Group SA | 17.75 EUR | +0.28% | +51.71% | +108.82% |
| RZI.AX | Raiz Invest Limited | 0.64 AUD | +22.12% | −18.06% | −5.22% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| MLSS | Milestone Scientific Inc. | $0.54 | +25.44% | +86.00% | −10.10% |
| MINEST.ST | Minesto AB (publ) | 1.82 SEK | −3.09% | +150.69% | −48.66% |
| 6166.T | Nakamura Choukou Co., Ltd. | 688.00 JPY | +17.41% | +164.32% | +109.85% |
| GEX.L | Georgina Energy PLC | 14.10 GBP | +56.67% | +432.08% | +179.21% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| NH3.AX | NH3CLEAN FPO [NH3] | 0.09 AUD | −7.00% | +5.68% | +78.85% |
| VRL.DE | Net-Digital AG | 17.05 EUR | −2.01% | −0.29% | +25.37% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +3.57% | +3.40% | −9.66% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.74 PLN | +9.68% | +0.27% | −28.08% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.