Free tool

Stocks above their 200-day average

We cover 289 companies trading above their own 200-day average. The median market value in the group is $7.42B. Across the group, the median move over the past trading day is −0.77%. 100% of the 289 with a 200-day average trade above it. Price change over the past year runs from +10.5% to +116.6% across the middle 80 percent of the group, with a median of +45.5%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

289 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
Y2PF34.SAYPF Sociedad Anónima$988.26BMega cap+59.21%
EXXO34.SAExxonMobil Holdings Corporation$660.72BMega cap+39.49%
XOMExxonMobil Holdings Corporation$660.54BMega cap+46.98%
XONA.DEExxonMobil Holdings Corporation$579.83BMega cap+48.57%
CHV.DEChevron Corporation$394.89BMega cap+31.43%
CVXChevron Corporation$392.10BMega cap+30.20%
CHVX34.SAChevron Corporation$391.71BMega cap+24.23%
SHEL.LShell plc$254.64BMega cap+25.14%
R6C0.DEShell plc$254.59BMega cap+29.85%
SHELShell plc$254.06BMega cap+28.45%
TTETotalEnergies SE$196.62BLarge cap+47.65%
TOTB.DETotalEnergies SE$195.72BLarge cap+49.09%
TTE.PATotalEnergies SE$195.72BLarge cap+48.96%
TTE.LTotalEnergies SE$195.20BLarge cap+49.57%
B1PP34.SABP p.l.c.$167.31BLarge cap+22.47%
COPH34.SAConocoPhillips$160.18BLarge cap+32.20%
YCP.DEConocoPhillips$158.74BLarge cap+40.23%
COPConocoPhillips$158.38BLarge cap+37.60%
PETR3.SAPetróleo Brasileiro S.A. - Petrobras$117.38BLarge cap+45.00%
PBRPetróleo Brasileiro S.A. - Petrobras$115.03BLarge cap+46.93%
PETR4.SAPetróleo Brasileiro S.A. - Petrobras$111.64BLarge cap+41.07%
BP.LBP p.l.c.$111.47BLarge cap+24.44%
BPE5.DEBP p.l.c.$111.43BLarge cap+30.89%
BPBP p.l.c.$110.38BLarge cap+27.31%
PBR-APetróleo Brasileiro S.A. - Petrobras$109.96BLarge cap+42.66%
ENB-PY.TOEnbridge Inc.$106.92BLarge cap+22.38%
MPN.DEMarathon Petroleum Corporation$104.82BLarge cap+183.77%
CNQCanadian Natural Resources Limited$104.48BLarge cap+61.16%
MPCMarathon Petroleum Corporation$103.60BLarge cap+108.98%
ENB-PP.TOEnbridge Inc.$103.59BLarge cap+18.70%
ENB-PJ.TOEnbridge Inc.$103.29BLarge cap+16.29%
CNQ.TOCanadian Natural Resources Limited$102.34BLarge cap+65.33%
VLOValero Energy Corporation$99.62BLarge cap+135.39%
EQNR.OLEquinor ASA$99.38BLarge cap+63.93%
V1L.DEValero Energy Corporation$98.71BLarge cap+175.89%
E1QN34.SAEquinor ASA$98.47BLarge cap+63.07%
EQNREquinor ASA$97.83BLarge cap+71.76%
R66.DEPhillips 66$96.05BLarge cap+130.84%
PSXPhillips 66$94.53BLarge cap+87.33%
ENB-PV.TOEnbridge Inc.$88.10BLarge cap+11.13%
W1MB34.SAThe Williams Companies, Inc.$87.90BLarge cap+22.01%
WMBThe Williams Companies, Inc.$86.94BLarge cap+28.10%
EPDEnterprise Products Partners L.P.$82.64BLarge cap+26.69%
EO5.DEEOG Resources, Inc.$82.50BLarge cap+19.77%
SLBG34.SASLB N.V.$79.35BLarge cap+45.41%
SLBSLB N.V.$79.09BLarge cap+52.76%
ENI.DEEni S.p.A.$78.39BLarge cap+63.74%
EOGEOG Resources, Inc.$78.21BLarge cap+24.20%
EEni S.p.A.$77.95BLarge cap+55.37%
SU.TOSuncor Energy Inc.$76.51BLarge cap+66.25%
SUSuncor Energy Inc.$76.45BLarge cap+63.16%
TRP-PC.TOTC Energy Corporation$76.16BLarge cap+20.05%
TRP-PB.TOTC Energy Corporation$76.04BLarge cap+20.98%
ETEnergy Transfer LP$72.38BLarge cap+26.84%
TRP-PA.TOTC Energy Corporation$71.53BLarge cap+20.34%
KMIKinder Morgan, Inc.$68.84BLarge cap+20.41%
TRP-PF.TOTC Energy Corporation$67.81BLarge cap+23.35%
IMO.TOImperial Oil Limited$66.30BLarge cap+51.95%
IMOImperial Oil Limited$65.38BLarge cap+52.21%
B1KR34.SABaker Hughes Company$62.11BLarge cap+40.33%
BKRBaker Hughes Company$61.53BLarge cap+40.80%
TRGPTarga Resources Corp.$61.52BLarge cap+80.99%
ONK.DEONEOK Inc$60.75BLarge cap+34.31%
MPLXMPLX LP$59.32BLarge cap+23.11%
OPC.DEOccidental Petroleum Corporation$59.04BLarge cap+29.90%
OXYP34.SAOccidental Petroleum Corporation$58.78BLarge cap+22.01%
OXYOccidental Petroleum Corporation$58.39BLarge cap+27.90%
O1KE34.SAONEOK, Inc.$58.11BLarge cap+20.50%
LNGCheniere Energy, Inc.$57.99BLarge cap+17.37%
OKEONEOK, Inc.$57.77BLarge cap+28.36%
CVE.TOCenovus Energy Inc.$57.06BLarge cap+89.17%
7DB.DEDiamondback Energy, Inc.$56.99BLarge cap+26.98%
CVECenovus Energy Inc.$56.73BLarge cap+85.35%
FANGDiamondback Energy, Inc.$56.23BLarge cap+40.14%
D1VN34.SADevon Energy Corporation$52.89BLarge cap+32.01%
DY6.DEDevon Energy Corporation$52.19BLarge cap+37.61%
DVNDevon Energy Corporation$51.60BLarge cap+33.60%
PKN.WAOrlen S.A.$48.06BLarge cap+91.35%
CCJCameco Corporation$46.58BLarge cap+42.95%
CCO.TOCameco Corporation$46.54BLarge cap+42.49%
WDSWoodside Energy Group Ltd$43.46BLarge cap+34.56%
WDS.AXWoodside Energy Group Ltd$43.09BLarge cap+34.06%
VGVenture Global, Inc.$35.98BLarge cap+5.96%
ECEcopetrol S.A.$34.52BLarge cap+90.94%
E1CO34.SAEcopetrol S.A.$34.42BLarge cap+81.25%
REP.DERepsol, S.A.$34.20BLarge cap+102.27%
CQPCheniere Energy Partners, L.P.$32.89BLarge cap+31.47%
T1EC34.SATechnipFMC plc$29.71BLarge cap+104.98%
PPL-PO.TOPembina Pipeline Corporation$29.56BLarge cap+10.30%
PPL-PG.TOPembina Pipeline Corporation$29.51BLarge cap+12.00%
FTITechnipFMC plc$29.49BLarge cap+106.91%
PPL-PC.TOPembina Pipeline Corporation$29.15BLarge cap+8.20%
PPL-PA.TOPembina Pipeline Corporation$28.90BLarge cap+8.65%
NESTE.HENeste Oyj$28.54BLarge cap+96.32%
1605.TInpex Corporation$28.19BLarge cap+61.62%
PPL.TOPembina Pipeline Corporation$27.98BLarge cap+32.02%
PBAPembina Pipeline Corporation$27.97BLarge cap+28.71%
TEN.MITenaris S.A.$27.48BLarge cap+50.90%
PPL-PE.TOPembina Pipeline Corporation$27.46BLarge cap+9.55%
T1SS34.SATenaris S.A.$27.10BLarge cap+47.27%
TSTenaris S.A.$26.97BLarge cap+54.10%
PPL-PQ.TOPembina Pipeline Corporation$26.43BLarge cap+10.03%
OMV.DEOMV Aktiengesellschaft$25.73BLarge cap+43.91%
AKRBP.OLAker BP ASA$23.60BLarge cap+47.13%
VNOMViper Energy, Inc.$23.09BLarge cap+16.43%
5020.TENEOS Holdings, Inc.$21.98BLarge cap+57.93%
YPFYPF Sociedad Anónima$20.11BLarge cap+66.15%
WESWestern Midstream Partners, LP$19.81BLarge cap+33.70%
PRPermian Resources Corporation$19.52BLarge cap+69.77%
STO.AXSantos Limited$19.09BLarge cap+3.63%
OVV.TOOvintiv Inc.$17.82BLarge cap+59.13%
OVVOvintiv Inc.$17.81BLarge cap+59.33%
PAAPlains All American Pipeline, L.P.$17.43BLarge cap+50.40%
H1FC34.SAHF Sinclair Corporation$16.66BLarge cap+106.42%
DINOHF Sinclair Corporation$16.58BLarge cap+94.41%
WCP.TOWhitecap Resources Inc.$15.39BLarge cap+79.87%
A1PA34.SAAPA Corporation$14.84BLarge cap+88.62%
APAAPA Corporation$14.49BLarge cap+90.04%
SUNSunoco LP$14.06BLarge cap+51.12%
ARX.TOARC Resources Ltd.$13.72BLarge cap+29.30%
VAR.OLVår Energi ASA$13.06BLarge cap+55.01%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$13.04BLarge cap+90.72%
KEY.TOKeyera Corp.$12.53BLarge cap+34.68%
ALA.TOAltaGas Ltd.$11.86BLarge cap+29.67%
ARAntero Resources Corporation$11.67BLarge cap+23.82%
010950.KSS-Oil Corporation$11.14BLarge cap+119.89%
SUBC.OLSubsea 7 S.A.$10.72BLarge cap+73.85%
AMAntero Midstream Corporation$10.40BLarge cap+29.05%
5019.TIdemitsu Kosan Co.,Ltd.$10.23BLarge cap+42.17%
SPM.MISaipem SpA$10.20BLarge cap+88.10%
FROFrontline plc$9.68BMid cap+119.15%
RRCRange Resources Corporation$9.64BMid cap+23.63%
FRO.OLFrontline plc$9.57BMid cap+99.92%
PRIO3.SAPrio S.A.$9.43BMid cap+59.46%
KNTKKinetik Holdings Inc.$9.18BMid cap+41.20%
GTT.PAGaztransport & Technigaz SA$8.96BMid cap+32.43%
SMSM Energy Company$8.49BMid cap+29.38%
HESMHess Midstream LP$8.06BMid cap+1.40%
CHRDChord Energy Corporation$7.91BMid cap+35.97%
PBFPBF Energy Inc.$7.88BMid cap+163.93%
VISTVista Energy, S.A.B. de C.V.$7.82BMid cap+75.85%
SOBOSouth Bow Corporation$7.78BMid cap+37.12%
SOBO.TOSouth Bow Corporation$7.68BMid cap+41.71%
N1OV34.SANOV Inc.$7.59BMid cap+72.27%
NXENexGen Energy Ltd.$7.42BMid cap+57.67%
DCC.LDCC Energy plc$7.41BMid cap+37.23%
NXE.TONexGen Energy Ltd.$7.41BMid cap+56.94%
NXG.AXNexGen Energy Ltd.$7.37BMid cap+38.30%
NENoble Corporation plc$7.34BMid cap+67.65%
ALD.AXAmpol Limited$7.30BMid cap+49.23%
UGPA3.SAUltrapar Participações S.A.$7.17BMid cap+96.71%
UGPUltrapar Participações S.A.$7.16BMid cap+101.20%
MTDRMatador Resources Company$7.12BMid cap+15.20%
NOVNOV Inc.$7.11BMid cap+53.82%
U-UN.TOSprott Physical Uranium Trust Fund$7.02BMid cap+19.75%
ALA-PG.TOAltaGas Ltd.$7.00BMid cap+8.22%
LBLandBridge Company LLC$6.62BMid cap+65.80%
UECUranium Energy Corp.$6.51BMid cap+27.60%
SCR.TOStrathcona Resources Ltd.$6.50BMid cap+54.16%
RIGG34.SATransocean Ltd.$6.43BMid cap+76.31%
RIGTransocean Ltd.$6.42BMid cap+85.48%
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+10.55%
PAGPPlains GP Holdings, L.P.$6.35BMid cap+53.19%
ITH.LIthaca Energy plc$6.08BMid cap+20.04%
PSK.TOPrairieSky Royalty Ltd.$6.06BMid cap+55.45%
KGSKodiak Gas Services, Inc.$5.96BMid cap+76.81%
VALValaris Limited$5.95BMid cap+74.16%
HBR.LHarbour Energy plc$5.40BMid cap+11.29%
WHDCactus, Inc.$5.39BMid cap+62.76%
010955.KSS-Oil Corporation$5.32BMid cap+60.30%
GLNGGolar LNG Limited$5.31BMid cap+19.63%
SEPL.LSeplat Energy Plc$5.28BMid cap+157.31%
CMBTCmb.Tech NV$5.27BMid cap+112.75%
CMBTO.OLCmb.Tech NV$5.27BMid cap+102.56%
OIIOceaneering International, Inc.$4.97BMid cap+107.61%
CNRCore Natural Resources, Inc.$4.81BMid cap+33.60%
WHC.AXWhitehaven Coal Limited$4.71BMid cap+22.01%
TVE.TOTamarack Valley Energy Ltd.$4.67BMid cap+148.21%
TDWTidewater Inc.$4.59BMid cap+54.38%
EEExcelerate Energy, Inc.$4.50BMid cap+64.24%
CRGYCrescent Energy Company$4.44BMid cap+45.63%
PTENPatterson-UTI Energy, Inc.$4.37BMid cap+108.07%
HPHelmerich & Payne, Inc.$4.21BMid cap+129.42%
5021.TCosmo Energy Holdings Co., Ltd.$4.17BMid cap+23.11%
DKDelek US Holdings, Inc.$4.14BMid cap+166.22%
PDN.TOPaladin Energy Ltd$4.05BMid cap+93.08%
PDN.AXPaladin Energy Ltd$3.92BMid cap+64.45%
STNGScorpio Tankers Inc.$3.92BMid cap+59.47%
SUNCSunocoCorp LLC$3.91BMid cap+57.46%
WBIWaterBridge Infrastructure LLC$3.89BMid cap+39.53%
USACUSA Compression Partners, LP$3.88BMid cap+18.50%
GEI.TOGibson Energy Inc.$3.86BMid cap+24.59%
CVICVR Energy, Inc.$3.81BMid cap+33.72%
BWLPG.OLBW LPG Limited$3.80BMid cap+48.93%
BWLPBW LPG Limited$3.77BMid cap+61.04%
PARRPar Pacific Holdings, Inc.$3.70BMid cap+127.14%
ATH.TOAthabasca Oil Corporation$3.64BMid cap+70.64%
TPZ.TOTopaz Energy Corp.$3.61BMid cap+31.90%
NHC.AXNew Hope Corporation Limited$3.54BMid cap+39.08%
POU.TOParamount Resources Ltd.$3.41BMid cap+58.65%
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+24.54%
DNNDenison Mines Corp.$3.37BMid cap+78.85%
DML.TODenison Mines Corp.$3.36BMid cap+78.12%
VEA.AXViva Energy Group Limited$3.25BMid cap+36.94%
TRMD-A.COTORM plc$3.25BMid cap+54.45%
BTEBaytex Energy Corp.$3.22BMid cap+116.28%
TRMDTORM plc$3.22BMid cap+63.74%
BTE.TOBaytex Energy Corp.$3.22BMid cap+118.09%
TNKTeekay Tankers Ltd.$3.19BMid cap+96.98%
BSMBlack Stone Minerals, L.P.$3.16BMid cap+29.23%
DKLDelek Logistics Partners, LP$3.10BMid cap+33.09%
DHTDHT Holdings, Inc.$3.09BMid cap+76.62%
SDRLSeadrill Limited$2.95BMid cap+49.97%
IPCO.TOInternational Petroleum Corporation$2.86BMid cap+35.48%
NOGNorthern Oil and Gas, Inc.$2.86BMid cap+8.87%
TGS.OLTGS ASA$2.85BMid cap+81.77%
IPCO.STInternational Petroleum Corporation$2.85BMid cap+34.38%
CEU.TOCES Energy Solutions Corp.$2.78BMid cap+126.30%
TALOTalos Energy Inc.$2.75BMid cap+70.10%
WTTRSelect Water Solutions, Inc.$2.71BMid cap+131.99%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+112.13%
ODL.OLOdfjell Drilling Ltd.$2.38BMid cap+26.57%
AKSO.OLAker Solutions ASA$2.25BMid cap+69.76%
LPGDorian LPG Ltd.$2.17BMid cap+71.89%
NGLNGL Energy Partners LP$2.17BMid cap+237.38%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.62%
YCA.LYellow Cake plc$2.07BMid cap+22.28%
INVXInnovex International, Inc.$2.00BMid cap+69.20%
EL8.AXElevate Uranium Ltd$99.42MMicro cap−6.45%
AKT-A.TOAkita Drilling Ltd$94.24MMicro cap+67.98%
LSELeishen Energy Holding Co., Ltd.$93.81MMicro cap+2.61%
SEA.LSeascape Energy Asia plc$87.83MMicro cap+27.12%
E.TOEvolution PowerX Corp.$87.79MMicro cap+3.45%
GCM.LGCM Resources Plc$86.99MMicro cap+211.48%
ZPHR.LZephyr Energy plc$86.00MMicro cap−0.32%
CRD.AXConrad Asia Energy Ltd.$82.25MMicro cap−20.27%
NRTNorth European Oil Royalty Trust$79.13MMicro cap+84.70%
AEC.STAfrica Energy Corp.$78.20MMicro cap+13.93%
WRG.TOWestern Energy Services Corp.$76.28MMicro cap+55.22%
GHY.AXGold Hydrogen Limited$74.30MMicro cap+16.56%
CRTCross Timbers Royalty Trust$63.66MMicro cap+27.95%
CHAR.LChariot Limited$62.61MMicro cap+11.54%
7486.TSanrin Co., Ltd.$61.87MMicro cap+18.24%
NGY.AXNuEnergy Gas Limited$60.46MMicro cap+39.39%
WEC.AXWhite Energy Company Limited$60.10MMicro cap+471.43%
PVLPermianville Royalty Trust$59.73MMicro cap−0.68%
STAR.LStar Energy Group Plc$57.99MMicro cap+238.46%
VOCVOC Energy Trust$57.29MMicro cap+38.52%
PXSPyxis Tankers Inc.$55.29MMicro cap+102.63%
ZENA.OLZenith Energy Ltd.$52.47MMicro cap+32.98%
CRCL.LCorcel Plc$51.40MMicro cap+10.53%
PSE.OLPetrolia SE$41.52MMicro cap+36.44%
5010.TNippon Seiro Co., Ltd.$36.61MMicro cap+53.65%
NEO.LNeo Energy Metals Plc$35.26MMicro cap+13517.65%
EOG.LEuropa Oil & Gas (Holdings) plc$34.14MMicro cap+157.14%
SFD.TONXT Energy Solutions Inc.$33.71MMicro cap−50.63%
PMG.LThe Parkmead Group plc$33.52MMicro cap+36.36%
ATS.AXAustralis Oil & Gas Limited$31.89MMicro cap+220.00%
BANLCBL International Limited$28.50MMicro cap+1897.04%
TMK.AXTMK Energy Limited$25.13MMicro cap−5.45%
OEL.AXOtto Energy Limited$24.05MMicro cap+75.00%
CKXCKX Lands, Inc.$23.10MMicro cap−0.53%
PXEN.LProspex Energy Plc$21.90MMicro cap−24.21%
FZR.AXFitzroy River Corporation Limited$19.73MMicro cap+50.00%
BAS.AXBass Oil Limited$14.46MMicro cap+124.00%
HPR.AXHigh Peak Royalties Limited$14.20MMicro cap+39.71%
QHE.LQuantum Helium Limited$13.98MMicro cap+7677.78%
AZTE3.SAAzevedo & Travassos Energia S.A.$10.57MMicro cap+156.60%
ORCP.LOracle Power PLC$10.54MMicro cap+188.24%
DELT.LDeltic Energy Plc$10.16MMicro cap+11.89%
MARPSMarine Petroleum Trust$9.80MMicro cap+3.42%
HWO.TOHigh Arctic Energy Services Inc$9.45MMicro cap+18.75%
GTC.LGetech Group plc$6.88MMicro cap+83.33%
HRE.AXHeavy Rare Earths Limited$6.86MMicro cap−4.35%
ALESA.PAEcoslops S.A.$6.39MMicro cap+38.89%
IOX.OLInteroil Exploration and Production ASA$5.86MMicro cap+92.20%
SHE.AXStonehorse Energy Limited$5.39MMicro cap+83.33%
BCE.LBeacon Energy plc$5.28MMicro cap+77400.00%
FEL.AXFORTE ENE FPO [FEL]$4.34MMicro cap−22.22%
LUPA3.SALupatech S.A.$3.77MMicro cap+247.46%
WCAT.LWildcat Gold Plc$3.28MMicro cap+45.45%
EMGS.OLVoim ASA$2.67MMicro cap−62.00%
ATLA-DKK.COP/F Atlantic Petroleum$2.66MMicro cap+93.93%
KEY.AXKey Petroleum Limited$2.51MMicro cap+57.89%
SYN.LSynergia Energy Ltd$2.44MMicro cap−45.45%
PET.LPetrel Resources Plc$2.41MMicro cap0.00%
BUCE.LBuccaneer Energy plc.$2.41MMicro cap−44.44%
COR.LCorpus Resources Plc$1.08MMicro cap−18.75%
RCONRecon Technology, Ltd.$924.40KMicro cap−10.13%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse