Free tool
Stocks above their 200-day average
We cover 773 companies trading above their own 200-day average. The median market value in the group is $2.84B. Across the group, the median move over the past trading day is 0.00%. 100% of the 773 with a 200-day average trade above it. Price change over the past year runs from −20.7% to +187.8% across the middle 80 percent of the group, with a median of +21.1%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
773 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA | 777.80 PLN | +5.92% | +12.87% | +15.23% |
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| NVDC34.SA | NVIDIA Corporation | 22.82 BRL | +8.93% | +6.09% | +12.87% |
| NVD.DE | NVIDIA Corporation | 180.06 EUR | +4.20% | +11.43% | +15.02% |
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| AAPL.WA | APPLE | 1,156.20 PLN | −11.22% | +18.15% | +38.16% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| APC.DE | Apple Inc. | 267.30 EUR | −10.18% | +16.19% | +35.58% |
| AAPL34.SA | Apple Inc. | 79.60 BRL | −7.85% | +9.55% | +29.78% |
| AAPL.TO | Apple Inc. | 43.67 CAD | −8.06% | +12.91% | +33.76% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% |
| MSFT34.SA | Microsoft Corporation | 105.14 BRL | +27.21% | −0.67% | −7.08% |
| MSFT.WA | Microsoft Corporation | 1,783.60 PLN | +18.83% | +3.83% | −3.91% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.64 BRL | +5.78% | +23.28% | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,520.12 | +18.02% | +102.33% | +259.88% |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% |
| MUTC34.SA | Micron Technology, Inc. | 801.00 BRL | +4.61% | +178.91% | +662.47% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 308.49 BRL | −2.07% | +105.15% | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| ASME.DE | ASML Holding N.V. | 1,492.00 EUR | +7.28% | +51.78% | +127.33% |
| ASML.WA | ASML Holding N.V. | 6,550.00 PLN | +8.89% | +56.05% | +137.71% |
| ASML34.SA | ASML Holding N.V. | 163.30 BRL | +2.21% | +43.55% | +120.49% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| INTL.WA | INTEL | 321.40 PLN | −2.61% | +135.15% | +259.43% |
| INL.DE | Intel Corporation | 74.39 EUR | −2.75% | +120.22% | +251.31% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| ITLC34.SA | Intel Corporation | 75.15 BRL | −3.89% | +112.11% | +241.59% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| CIS.DE | Cisco Systems, Inc. | 94.87 EUR | −7.06% | +47.47% | +63.55% |
| CSCO34.SA | Cisco Systems, Inc. | 112.90 BRL | −3.59% | +38.54% | +56.52% |
| PLTR.WA | PALANTIR | 644.70 PLN | +39.91% | +1.82% | +7.77% |
| PTX.DE | Palantir Technologies Inc. | 151.94 EUR | +39.60% | +3.74% | +12.03% |
| P2LT34.SA | Palantir Technologies Inc. | 298.53 BRL | +33.18% | −2.83% | +5.49% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| LAR0.DE | Lam Research Corp. R | 261.85 EUR | +12.09% | +70.87% | +287.32% |
| L1RC34.SA | Lam Research Corporation | 36.74 BRL | +8.41% | +60.84% | +196.09% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| A1MT34.SA | Applied Materials, Inc. | 248.13 BRL | −5.90% | +68.87% | +184.39% |
| AP2.DE | Applied Materials, Inc. | 413.25 EUR | −1.64% | +82.74% | +194.74% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| 12DA.DE | Dell Technologies Inc. | 369.35 EUR | +10.98% | +240.10% | +229.71% |
| 5AP.DE | Palo Alto Networks, Inc. | 300.70 EUR | +7.13% | +96.07% | +86.65% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% |
| SAP.WA | SAP SE | 810.50 PLN | +20.54% | −4.47% | −19.29% |
| A1NE34.SA | Arista Networks, Inc. | 246.29 BRL | +12.69% | +37.16% | +36.84% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| TEXA34.SA | Texas Instruments Incorporated | 89.11 BRL | −5.62% | +39.84% | +21.19% |
| TII.DE | Texas Instruments Incorporated | 219.85 EUR | −9.98% | +47.32% | +27.90% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| 9MW.DE | Marvell Technology, Inc. | 195.56 EUR | +25.20% | +155.53% | +272.11% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| SHOP.TO | Shopify Inc. | 212.84 CAD | +18.81% | −1.52% | +9.22% |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% |
| XPH.DE | Amphenol Corp. R | 130.54 EUR | +4.00% | +11.44% | +59.10% |
| S2HO34.SA | Shopify Inc. | 6.58 BRL | +21.85% | −8.23% | +3.79% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| ANL.DE | ANALOG DEVICES INC. R | 312.20 EUR | −4.00% | +34.92% | +86.52% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| SSFO34.SA | Salesforce, Inc. | 48.30 BRL | +20.03% | −23.46% | −20.53% |
| FOO.DE | Salesforce, Inc. | 179.38 EUR | +11.17% | −17.82% | −15.43% |
| CRM | Salesforce, Inc. | $205.69 | +18.49% | −18.70% | −16.53% |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% |
| U1BE34.SA | Uber Technologies, Inc. | 102.56 BRL | +17.63% | −9.41% | −20.81% |
| UT8.DE | Uber Technologies, Inc. | 67.81 EUR | +10.40% | −4.64% | −18.06% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| W1DC34.SA | Western Digital Corporation | 2,297.00 BRL | −10.09% | +126.46% | +450.21% |
| WDC.DE | WESTERN DIGITAL CORP. R | 370.55 EUR | −4.15% | +135.67% | +655.49% |
| UBER.WA | Uber Technologies, Inc. | 289.40 PLN | +10.06% | −3.21% | −15.92% |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% |
| 6758.T | Sony Group Corporation | 3,889.00 JPY | +6.20% | −4.29% | −4.42% |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% |
| SNEC34.SA | Sony Group Corporation | 123.57 BRL | +9.16% | −11.72% | −1.59% |
| N1OW34.SA | ServiceNow, Inc. | 12.81 BRL | +21.08% | −18.82% | −32.44% |
| 4S0.DE | ServiceNow, Inc. | 110.05 EUR | +12.73% | −12.18% | −27.51% |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% |
| GLW.DE | Corning Incorporated | 123.74 EUR | +17.94% | +63.01% | +114.93% |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADPR34.SA | Automatic Data Processing, Inc. | 60.76 BRL | +10.67% | +1.93% | −11.05% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| 5Q5.DE | Snowflake Inc. | 279.50 EUR | +15.50% | +51.64% | +62.37% |
| S2NW34.SA | Snowflake Inc. | 40.61 BRL | +16.83% | +36.73% | +54.00% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| ADBE34.SA | Adobe Inc. | 28.16 BRL | +15.88% | −21.73% | −28.58% |
| ADB.DE | Adobe Inc. | 237.05 EUR | +7.02% | −17.19% | −22.91% |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| IFX.DE | Infineon Technologies AG | 54.16 EUR | −6.25% | +42.63% | +52.02% |
| 3QD.DE | Datadog, Inc. | 196.20 EUR | −11.62% | +72.35% | +76.44% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% |
| D1DG34.SA | Datadog, Inc. | 114.65 BRL | −11.38% | +68.63% | +64.44% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| LU2.DE | Lumentum Holdings Inc. | 708.00 EUR | +27.61% | +118.45% | +1868.85% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,317,000.00 KRW | +18.22% | +387.78% | +723.97% |
| 2HP.DE | Hewlett Packard Enterprise Company | 44.66 EUR | +13.52% | +119.01% | +134.54% |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% |
| H1PE34.SA | Hewlett Packard Enterprise Company | 272.44 BRL | +11.61% | +101.05% | +126.89% |
| 402340.KS | SK Square Co., Ltd. | 1,040,000.00 KRW | +12.43% | +165.65% | +644.36% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% |
| NOKIA-SEK.ST | Nokia Oyj | 95.04 SEK | +9.92% | +59.24% | +131.58% |
| NOA3.DE | Nokia Oyj | 8.60 EUR | +9.84% | +56.10% | +135.61% |
| NOKIA.HE | Nokia Oyj | 8.58 EUR | +9.61% | +56.89% | +134.92% |
| NOKI34.SA | Nokia Oyj | 53.40 BRL | +17.44% | +51.90% | +131.47% |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% |
| TEY.DE | TERADYNE INC. R | 305.60 EUR | +12.04% | +75.44% | +262.00% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% |
| K1SG34.SA | Keysight Technologies, Inc. | 828.80 BRL | +4.45% | +80.35% | +83.81% |
| KEYS | Keysight Technologies, Inc. | $320.12 | +2.05% | +54.95% | +93.64% |
| CIE1.DE | Ciena Corp. R | 320.70 EUR | +7.91% | +54.63% | +716.03% |
| AUD.DE | AUTODESK INC. R | 217.45 EUR | +2.07% | −10.92% | +5.25% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| W1DA34.SA | Workday, Inc. | 64.82 BRL | +58.87% | −7.13% | −14.34% |
| XYZ | Block, Inc. | $82.72 | +1.82% | +26.97% | +4.60% |
| SQ3.DE | Block, Inc. | 70.95 EUR | −2.27% | +28.79% | +3.68% |
| XYZ.AX | Block, Inc. | 113.81 AUD | −1.46% | +16.43% | −6.77% |
| X1YZ34.SA | Block, Inc. | 16.90 BRL | +8.19% | +19.43% | −1.40% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| AVS.DE | ASM International NV | 823.60 EUR | +9.00% | +49.02% | +101.31% |
| CSU.TO | Constellation Software Inc. | 3,078.66 CAD | +8.51% | −4.90% | −31.05% |
| PCX.DE | Paychex, Inc. | 108.12 EUR | +2.89% | +16.88% | +0.42% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| STMN34.SA | STMicroelectronics N.V. | 256.10 BRL | −5.47% | +114.00% | +73.80% |
| STMMI.MI | STMicroelectronics N.V. | 42.25 EUR | −5.05% | +80.93% | +83.89% |
| STMPA.PA | STMicroelectronics N.V. | 42.22 EUR | −5.07% | +80.72% | +83.64% |
| SGM.DE | STMicroelectronics N.V. | 42.23 EUR | −5.02% | +81.11% | +83.64% |
| P1AY34.SA | Paychex, Inc. | 319.36 BRL | +13.08% | +5.31% | −13.17% |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% |
| T1AM34.SA | Atlassian Corporation | 42.68 BRL | +74.70% | +0.09% | −6.79% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| 1N8.DE | Adyen N.V. | 1,080.80 EUR | +20.95% | −22.62% | −25.13% |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| NTA.DE | NetApp, Inc. | 159.50 EUR | +5.11% | +77.18% | +132.66% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% |
| DSY.PA | Dassault Systèmes SE | 22.66 EUR | +7.85% | −1.86% | −14.44% |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% |
| P | Everpure, Inc. | $102.81 | +38.54% | +48.98% | +74.11% |
| T1WL34.SA | Twilio Inc. | 45.75 BRL | +13.05% | +53.27% | +101.72% |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% |
| M1DB34.SA | MongoDB, Inc. | 103.79 BRL | +30.37% | −4.32% | +77.42% |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% |
| 5ZM.DE | Zoom Communications, Inc. | 90.75 EUR | +18.75% | +23.17% | +33.36% |
| Z1OM34.SA | Zoom Communications, Inc. | 20.81 BRL | +12.49% | +15.55% | +17.70% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% |
| HEXA-B.ST | Hexagon AB (publ) | 100.70 SEK | +17.72% | −5.76% | −5.63% |
| AI3A.DE | Amadeus IT Group, S.A. | 58.08 EUR | +9.58% | −6.53% | −21.24% |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% |
| HPQ | HP Inc. | $29.52 | +11.19% | +35.62% | +11.50% |
| HPQB34.SA | HP Inc. | 150.45 BRL | +11.50% | +25.78% | +3.88% |
| 7HP.DE | HP Inc. | 24.58 EUR | +0.24% | +31.00% | +10.70% |
| Q | Qnity Electronics, Inc. | $126.62 | −4.78% | +49.10% | +33.05% |
| VRS.DE | VeriSign, Inc. | 241.30 EUR | +6.82% | +18.19% | +33.46% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +25.84% | +118.51% | +165.58% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 470,000.00 KRW | +21.29% | +283.99% | +563.34% |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| MS51.DE | Super Micro Computer, Inc. | 30.10 EUR | +19.92% | +12.99% | −21.92% |
| O1KT34.SA | Okta, Inc. | 33.51 BRL | −5.02% | +47.30% | +34.79% |
| 5016.T | JX Advanced Metals Corporation | 3,761.00 JPY | +9.65% | +87.46% | +189.37% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| TPRO.MI | Technoprobe S.p.A. | 26.96 EUR | +0.97% | +108.51% | +298.82% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% |
| BSI.DE | BE Semiconductor Industries N.V. | 208.30 EUR | +5.87% | +43.70% | +71.72% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| S1YM34.SA | Gen Digital Inc. | 150.80 BRL | +9.75% | −6.11% | −5.84% |
| Z1BR34.SA | Zebra Technologies Corporation | 62.20 BRL | +41.52% | +38.96% | +11.67% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| C1DW34.SA | CDW Corporation | 34.93 BRL | −1.61% | +0.57% | −20.73% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% |
| SGE.L | The Sage Group plc | 1,105.00 GBP | +17.58% | +5.25% | +1.48% |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| G1AR34.SA | Gartner, Inc. | 257.75 BRL | +39.93% | −27.37% | −24.10% |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% |
| WISE.L | Wise Group plc | 959.60 GBP | +7.27% | +10.11% | −9.21% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| 018260.KS | Samsung SDS Co., Ltd. | 227,000.00 KRW | +13.22% | +29.64% | +58.44% |
| 003550.KS | LG Corp. | 113,200.00 KRW | +21.59% | +43.13% | +63.12% |
| G2DD34.SA | GoDaddy Inc. | 51.35 BRL | +13.98% | −23.63% | −34.91% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| RXL.PA | Rexel S.A. | 35.97 EUR | +1.47% | +9.68% | +37.14% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,243.00 JPY | +12.18% | +39.05% | +191.02% |
| D1OC34.SA | DocuSign, Inc. | 16.16 BRL | +20.60% | −9.82% | −19.76% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| S1SL34.SA | Skyworks Solutions, Inc. | 178.38 BRL | +22.65% | −3.47% | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.45% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| 011070.KS | LG Innotek Co., Ltd. | 584,000.00 KRW | +13.62% | +119.61% | +252.61% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| 066575.KS | LG Electronics Inc. | 71,800.00 KRW | +28.21% | +51.31% | +99.68% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +9.77% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.77% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| 307950.KS | Hyundai Autoever Corporation | 444,000.00 KRW | +30.01% | +34.60% | +172.73% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| P2AT34.SA | UiPath, Inc. | 10.67 BRL | +44.38% | −1.57% | +43.22% |
| 4768.T | Otsuka Corporation | 3,560.00 JPY | +9.50% | +11.28% | +19.20% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| 6645.T | OMRON Corporation | 6,409.00 JPY | +24.09% | +62.27% | +72.70% |
| 003555.KS | LG Corp. | 70,300.00 KRW | +12.12% | +9.29% | +23.07% |
| TNE.AX | Technology One Limited | 32.69 AUD | +10.33% | +17.65% | −17.61% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| 7701.T | Shimadzu Corporation | 4,102.00 JPY | −0.87% | −1.40% | +14.11% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| CCC.L | Computacenter plc | 5,100.00 GBP | +5.94% | +74.66% | +120.42% |
| 3436.T | Sumco Corporation | 3,355.00 JPY | +6.85% | +131.54% | +171.37% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| DSG.TO | The Descartes Systems Group Inc. | 107.32 CAD | +6.86% | −8.24% | −22.01% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| LY0.DE | Lyft, Inc. | 15.10 EUR | +12.27% | −9.92% | +6.91% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,587.00 JPY | −4.47% | +43.00% | +86.01% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| CDA.AX | Codan Limited | 49.23 AUD | +24.82% | +70.60% | +66.20% |
| 6724.T | Seiko Epson Corporation | 3,134.00 JPY | +5.99% | +60.58% | +72.27% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| 6856.T | HORIBA, Ltd. | 23,430.00 JPY | −5.14% | +43.52% | +115.40% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| SCT.L | Softcat plc | 2,054.00 GBP | +4.58% | +49.50% | +31.29% |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| 6806.T | Hirose Electric Co.,Ltd. | 25,560.00 JPY | −5.96% | +46.64% | +34.43% |
| IOS.DE | IONOS Group SE | 33.40 EUR | −1.42% | +25.09% | −13.47% |
| BC8.DE | Bechtle AG | 35.40 EUR | −4.53% | −19.62% | −10.38% |
| ACP.WA | Asseco Poland S.A. | 235.60 PLN | +20.82% | +9.59% | +29.91% |
| REY.MI | Reply S.p.A. | 122.80 EUR | +13.60% | +12.28% | +0.58% |
| 064400.KS | LG CNS | 72,800.00 KRW | +17.80% | +18.43% | +8.54% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| RSW.L | Renishaw plc | 5,035.00 GBP | −0.59% | +41.84% | +57.62% |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% |
| AIXA.DE | AIXTRON SE | 36.75 EUR | +6.65% | +88.14% | +186.49% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +8.66% | −10.97% | +13.11% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% |
| BOX | Box, Inc. | $33.00 | +9.45% | +14.46% | +5.03% |
| BB.TO | BlackBerry Limited | 10.79 CAD | −9.18% | +106.70% | +108.30% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% |
| 3769.T | GMO Payment Gateway, Inc. | 9,520.00 JPY | −3.40% | +0.37% | +14.12% |
| SOI.PA | Soitec SA | 107.85 EUR | +8.52% | +333.66% | +195.80% |
| 2327.T | NS Solutions Corporation | 3,952.00 JPY | +0.61% | −8.62% | +15.02% |
| SOH1.DE | Soitec SA | 107.75 EUR | +8.84% | +368.27% | +192.72% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 17,565.00 JPY | +8.96% | +53.91% | +113.37% |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| 6323.T | Rorze Corporation | 3,967.00 JPY | +3.63% | +64.74% | +119.23% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| 6965.T | Hamamatsu Photonics K.K. | 2,337.00 JPY | +6.32% | +38.22% | +49.56% |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% |
| SOP.PA | Sopra Steria Group SA | 181.50 EUR | +5.40% | +20.36% | +12.87% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,327.00 JPY | +4.07% | +0.17% | −1.52% |
| 3132.T | Macnica Holdings, Inc. | 3,494.00 JPY | +13.37% | +45.31% | +77.79% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 107,500.00 KRW | +17.74% | +125.48% | +354.27% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| F1SL34.SA | Fastly, Inc. | 11.80 BRL | +17.65% | +117.71% | +188.51% |
| W1IX34.SA | Wix.com Ltd. | 14.82 BRL | +55.02% | −20.75% | −37.78% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.46 BRL | +37.75% | +49.61% | +47.69% |
| 000500.KS | GAON CABLE Co., Ltd. | 164,700.00 KRW | +8.50% | +96.94% | +170.22% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| NOD.OL | Nordic Semiconductor ASA | 159.50 NOK | +1.98% | +16.17% | −2.98% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| KXS.TO | Kinaxis Inc. | 175.51 CAD | +11.60% | +2.08% | −8.69% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| 6952.T | Casio Computer Co.,Ltd. | 2,439.50 JPY | +41.17% | +91.99% | +107.76% |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% |
| 4812.T | Dentsu Soken Inc. | 2,730.00 JPY | +0.81% | +2.13% | +29.96% |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% |
| 6871.T | Micronics Japan Co., Ltd. | 13,270.00 JPY | +2.39% | +71.45% | +188.18% |
| WAF.DE | Siltronic AG | 82.10 EUR | +13.71% | +60.98% | +122.37% |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% |
| CHRN | ChronoScale Holdings Corporation | $21.44 | +5.82% | +173.47% | +476.34% |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% |
| MP1.AX | Megaport Limited | 17.27 AUD | −3.25% | +40.18% | +4.48% |
| ATE.PA | Alten S.A. | 75.85 EUR | +13.55% | +4.48% | +13.55% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% |
| 6890.T | Ferrotec Corporation | 8,650.00 JPY | +14.57% | +70.23% | +135.16% |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% |
| DGII | Digi International Inc. | $75.92 | +12.16% | +75.90% | +126.63% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| OVH.PA | OVH Groupe S.A. | 15.87 EUR | +6.94% | +113.02% | +52.74% |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,900.00 EUR | 0.00% | +15.12% | +8.20% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| 6770.T | Alps Alpine Co., Ltd. | 2,178.50 JPY | −1.29% | +10.68% | +28.06% |
| 6754.T | Anritsu Corporation | 3,375.00 JPY | −7.56% | +49.10% | +93.02% |
| HMS.ST | HMS Networks AB (publ) | 489.60 SEK | +1.45% | +22.99% | +9.28% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% |
| JEN.DE | Jenoptik AG | 38.22 EUR | +5.06% | +88.28% | +122.86% |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| TIETOS.ST | Tieto Oyj | 209.20 SEK | +1.26% | +6.98% | +19.04% |
| TIETO.HE | Tieto Oyj | 19.19 EUR | +2.46% | +8.60% | +28.68% |
| BVC | BitVentures Limited | $14.66 | +33.27% | +947.14% | +2384.75% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +56.28% |
| FIVN | Five9, Inc. | $32.29 | +26.36% | +71.64% | +20.92% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| 3923.T | Rakus Co., Ltd. | 1,078.00 JPY | +1.70% | +4.47% | −15.14% |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% |
| VAIAS.HE | Vaisala Oyj | 55.20 EUR | +0.73% | +29.35% | +21.13% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| SWON.OL | SOFTWAREONE HOLDING | 98.30 NOK | −6.74% | −13.21% | +12.76% |
| NCNO | nCino, Inc. | $20.81 | +17.90% | −15.58% | −26.65% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,635.00 JPY | −3.96% | +20.44% | +9.75% |
| PLUS | ePlus inc. | $86.26 | −3.19% | −0.12% | +20.35% |
| S92.DE | SMA Solar Technology AG | 54.75 EUR | +10.07% | +53.10% | +137.42% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| 6951.T | JEOL Ltd. | 7,190.00 JPY | −7.96% | +44.72% | +56.70% |
| TSAT | Telesat Corporation | $42.38 | +12.26% | +45.34% | +105.83% |
| TSAT.TO | Telesat Corporation | 58.59 CAD | +9.88% | +48.33% | +105.58% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| KEEL.TO | Keel Infrastructure Corp. | 4.85 CAD | −15.36% | +35.85% | +183.63% |
| ALKT | Alkami Technology, Inc. | $20.13 | +13.28% | −11.24% | −19.12% |
| BLKB | Blackbaud, Inc. | $47.42 | +37.25% | −20.33% | −27.29% |
| 3994.T | Money Forward, Inc. | 5,945.00 JPY | +4.94% | +27.22% | −5.66% |
| ICHR | Ichor Holdings, Ltd. | $57.11 | −27.06% | +179.81% | +219.41% |
| ATEA.OL | Atea ASA | 175.00 NOK | +3.18% | +15.87% | +29.42% |
| OXIG.L | Oxford Instruments plc | 2,760.00 GBP | −3.16% | +34.31% | +52.49% |
| ASB.WA | ASBISc Enterprises Plc | 131.40 PLN | +28.82% | +304.07% | +396.16% |
| PLNW.PA | PLANISWARE | 24.90 EUR | +8.73% | +7.56% | +36.96% |
| CNXN | PC Connection, Inc. | $79.38 | −2.36% | +40.42% | +25.32% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,711.00 JPY | +3.26% | +20.57% | +21.24% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.