Free tool
Stocks above their 200-day average
We cover 118 companies trading above their own 200-day average. The median market value in the group is $1.36B. Across the group, the median move over the past trading day is +0.06%. 100% of the 118 with a 200-day average trade above it. Price change over the past year runs from −14.3% to +143.0% across the middle 80 percent of the group, with a median of +33.6%.
Other lists in this group
Table
118 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% | Sep 23, 2026 |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% | Sep 3, 2026 |
| MDT | Medtronic plc | $117.78B | Large cap | +2.29% | Sep 1, 2026 |
| ADBE | Adobe Inc. | $108.70B | Large cap | −23.26% | Sep 10, 2026 |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% | Sep 23, 2026 |
| HPE | Hewlett Packard Enterprise Company | $73.14B | Large cap | +147.32% | Sep 2, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% | Sep 2, 2026 |
| CIEN | Ciena Corporation | $54.87B | Large cap | +335.66% | Sep 3, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $42.57B | Large cap | +84.54% | Sep 1, 2026 |
| NTAP | NetApp, Inc. | $37.98B | Large cap | +75.37% | Sep 2, 2026 |
| JBL | Jabil Inc. | $32.58B | Large cap | +49.69% | Sep 24, 2026 |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +37.34% | Sep 1, 2026 |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% | Sep 9, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| IOT | Samsara Inc. | $23.22B | Large cap | +11.75% | Sep 3, 2026 |
| SNX | TD SYNNEX Corporation | $20.40B | Large cap | +72.52% | Sep 24, 2026 |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −11.71% | Sep 3, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% | Sep 2, 2026 |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% | Sep 2, 2026 |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% | Sep 17, 2026 |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% | Sep 9, 2026 |
| FRO | Frontline plc | $9.68B | Mid cap | +107.15% | Aug 31, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| TTAN | ServiceTitan, Inc. | $8.76B | Mid cap | −12.61% | Sep 8, 2026 |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% | Sep 3, 2026 |
| EMP-A.TO | Empire Company Limited | $7.79B | Mid cap | −7.67% | Sep 10, 2026 |
| NAVN | Navan, Inc. | $7.46B | Mid cap | +46.65% | Sep 10, 2026 |
| SSL | Sasol Limited | $7.28B | Mid cap | +72.91% | Sep 1, 2026 |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% | Sep 3, 2026 |
| GTLB | GitLab Inc. | $7.04B | Mid cap | −12.59% | Sep 2, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | $6.64B | Mid cap | −21.72% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $6.64B | Mid cap | −22.28% | Sep 10, 2026 |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% | Sep 2, 2026 |
| NTSK | Netskope, Inc. | $5.62B | Mid cap | −38.11% | Sep 2, 2026 |
| AIR | AAR Corp. | $5.58B | Mid cap | +82.77% | Sep 22, 2026 |
| SAIC | Science Applications International Corporation | $5.39B | Mid cap | +8.08% | Aug 31, 2026 |
| BB | BlackBerry Limited | $4.57B | Mid cap | +102.34% | Sep 24, 2026 |
| BB.TO | BlackBerry Limited | $4.56B | Mid cap | +103.39% | Sep 24, 2026 |
| BRC | Brady Corporation | $4.43B | Mid cap | +22.62% | Sep 3, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| HAFN | Hafnia Limited | $4.09B | Mid cap | +40.90% | Aug 28, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% | Sep 2, 2026 |
| BWLP | BW LPG Limited | $3.57B | Mid cap | +61.05% | Aug 28, 2026 |
| BRZE | Braze, Inc. | $3.47B | Mid cap | +15.70% | Sep 3, 2026 |
| WOR | Worthington Enterprises, Inc. | $2.84B | Mid cap | −13.09% | Sep 22, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% | Sep 3, 2026 |
| ASAN | Asana, Inc. | $2.24B | Mid cap | −34.12% | Sep 3, 2026 |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% | Sep 2, 2026 |
| UROY | Uranium Royalty Corp. | $1.62B | Small cap | +39.93% | Sep 10, 2026 |
| MLKN | MillerKnoll, Inc. | $1.59B | Small cap | +11.69% | Sep 23, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $1.56B | Small cap | +47.61% | Sep 14, 2026 |
| FCEL | FuelCell Energy, Inc. | $1.52B | Small cap | +337.39% | Sep 9, 2026 |
| INNV | InnovAge Holding Corp. | $1.48B | Small cap | +178.79% | Sep 8, 2026 |
| GIII | G-III Apparel Group, Ltd. | $1.41B | Small cap | +25.05% | Sep 3, 2026 |
| REX | REX American Resources Corporation | $1.40B | Small cap | +39.84% | Sep 2, 2026 |
| NUAG.TO | New Pacific Metals Corp. | $1.32B | Small cap | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% | Sep 9, 2026 |
| GOLD | Gold.com, Inc. | $1.32B | Small cap | +101.82% | Sep 8, 2026 |
| TBN | Tamboran Resources Corporation | $1.31B | Small cap | +82.74% | Sep 24, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | −4.01% | Sep 16, 2026 |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +32.93% | Aug 28, 2026 |
| TEN | Tsakos Energy Navigation Limited | $1.21B | Small cap | +84.72% | Sep 10, 2026 |
| RZLV | Rezolve AI PLC | $1.16B | Small cap | −6.43% | Sep 1, 2026 |
| AVO | Mission Produce, Inc. | $1.14B | Small cap | +3.77% | Sep 9, 2026 |
| MDI.TO | Major Drilling Group International Inc. | $1.02B | Small cap | +88.94% | Sep 2, 2026 |
| NX | Quanex Building Products Corporation | $910.29M | Small cap | −8.19% | Sep 3, 2026 |
| ET.TO | Evertz Technologies Limited | $858.34M | Small cap | +45.05% | Sep 14, 2026 |
| LPTH | LightPath Technologies, Inc. | $827.56M | Small cap | +174.58% | Sep 24, 2026 |
| MAMA | Mama's Creations, Inc. | $779.29M | Small cap | +96.02% | Sep 14, 2026 |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% | Sep 17, 2026 |
| FEIM | Frequency Electronics, Inc. | $664.11M | Small cap | +86.84% | Sep 10, 2026 |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% | Sep 9, 2026 |
| VBNK | VersaBank | $642.16M | Small cap | +76.86% | Sep 3, 2026 |
| VBNK.TO | VersaBank | $637.85M | Small cap | +77.54% | Sep 3, 2026 |
| MEI | Methode Electronics, Inc. | $605.54M | Small cap | +124.49% | Sep 8, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% | Sep 3, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +5.85% | Sep 10, 2026 |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% | Sep 2, 2026 |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% | Sep 10, 2026 |
| OXM | Oxford Industries, Inc. | $549.46M | Small cap | −9.43% | Sep 9, 2026 |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% | Sep 21, 2026 |
| IBEX | IBEX Limited | $490.44M | Small cap | +24.55% | Sep 10, 2026 |
| RZLT | Rezolute, Inc. | $485.31M | Small cap | −30.00% | Sep 16, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% | Sep 3, 2026 |
| GORO | Goldgroup Mining Inc. | $480.22M | Small cap | +673.91% | Aug 28, 2026 |
| WFC.TO | Wall Financial Corporation | $459.55M | Small cap | +41.21% | Sep 9, 2026 |
| BNTC | Benitec Biopharma Inc. | $442.48M | Small cap | +0.16% | Sep 22, 2026 |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% | Sep 3, 2026 |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% | Sep 14, 2026 |
| KNOP | KNOT Offshore Partners LP | $368.34M | Small cap | +42.82% | Sep 4, 2026 |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% | Aug 31, 2026 |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% | Sep 10, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| WILD.TO | WildBrain Ltd. | $254.19M | Small cap | −18.72% | Sep 24, 2026 |
| IPHA | Innate Pharma S.A. | $253.56M | Small cap | +2.86% | Sep 17, 2026 |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% | Sep 9, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% | Sep 10, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| HITI | High Tide Inc. | $221.43M | Small cap | −30.00% | Sep 14, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% | Sep 24, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% | Sep 2, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% | Sep 16, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| ANIX | Anixa Biosciences, Inc. | $122.65M | Small cap | +22.20% | Sep 9, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% | Sep 9, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.