Free tool
Stocks above their 200-day average
We cover 1,077 companies trading above their own 200-day average. The median market value in the group is $5.63B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.23%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.9% to +93.5% across the middle 80 percent of the group, with a median of +23.8%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,077 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| CNE.L | Capricorn Energy PLC | $320.07M | Small cap | +62.95% | Sep 24, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| KFAST-B.ST | K-Fast Holding AB (publ) | $299.58M | Small cap | −26.38% | Oct 23, 2026 |
| 0IZM.L | ABG Sundal Collier Holding ASA | $299.23M | Small cap | +8.23% | Oct 13, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| AREC | American Resources Corporation | $285.61M | Small cap | +22.48% | Aug 27, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% | Oct 22, 2026 |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% | Aug 28, 2026 |
| LODE | Comstock Inc. | $265.70M | Small cap | +46.31% | Oct 22, 2026 |
| RELL | Richardson Electronics, Ltd. | $264.29M | Small cap | +82.94% | Oct 7, 2026 |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% | Oct 22, 2026 |
| DUST.ST | Dustin Group AB (publ) | $259.38M | Small cap | +11.14% | Oct 14, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| WILD.TO | WildBrain Ltd. | $254.19M | Small cap | −18.72% | Sep 24, 2026 |
| IPHA | Innate Pharma S.A. | $253.56M | Small cap | +2.86% | Sep 17, 2026 |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% | Oct 21, 2026 |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% | Sep 9, 2026 |
| IPH.PA | Innate Pharma S.A. | $240.15M | Small cap | +1.19% | Sep 17, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% | Oct 23, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% | Sep 10, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% | Oct 22, 2026 |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | $225.74M | Small cap | +472.78% | Aug 27, 2026 |
| UTMD | Utah Medical Products, Inc. | $225.70M | Small cap | +17.76% | Oct 22, 2026 |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% | Oct 22, 2026 |
| HITI | High Tide Inc. | $221.43M | Small cap | −30.00% | Sep 14, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% | Sep 24, 2026 |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% | Oct 26, 2026 |
| TORO | Toro Corp. | $212.89M | Small cap | +272.07% | Oct 1, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% | Sep 2, 2026 |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% | Oct 23, 2026 |
| NEOV | NeoVolta Inc. | $204.84M | Small cap | −0.57% | Aug 27, 2026 |
| PDEX | Pro-Dex, Inc. | $203.83M | Small cap | +40.31% | Aug 27, 2026 |
| PRS.OL | Prosafe SE | $201.10M | Small cap | +32.92% | Aug 28, 2026 |
| VERK.HE | Verkkokauppa.com Oyj | $192.21M | Small cap | −0.67% | Oct 22, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% | Sep 16, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $164.51M | Small cap | +18.42% | Oct 8, 2026 |
| BZUN | Baozun Inc. | $163.96M | Small cap | −0.35% | Aug 27, 2026 |
| 0QV6.L | 7C Solarparken AG | $160.00M | Small cap | −6.28% | Sep 22, 2026 |
| 0HLU.L | Baozun Inc. | $154.22M | Small cap | −9.97% | Aug 27, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% | Sep 7, 2026 |
| 0RDH.L | Hexatronic Group AB (publ) | $143.91M | Small cap | +70.44% | Oct 22, 2026 |
| 0GEA.L | Keo Capital AB (publ) | $141.96M | Small cap | +28.64% | Aug 31, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| SEDANA.ST | Sedana Medical AB (publ) | $132.45M | Small cap | −22.05% | Oct 22, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% | Aug 27, 2026 |
| ALAFY.PA | AFYREN SAS | $123.79M | Small cap | +4.17% | Sep 25, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| ANIX | Anixa Biosciences, Inc. | $122.65M | Small cap | +22.20% | Sep 9, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% | Oct 23, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $115.66M | Small cap | +4.23% | Aug 27, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% | Sep 9, 2026 |
| 0GT3.L | Proact IT Group AB (publ) | $113.22M | Small cap | +42.69% | Oct 22, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% | Sep 25, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
| AXL.L | Arrow Exploration Corp. | $100.03M | Small cap | +107.84% | Aug 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.