Free tool

Stocks above their 200-day average

We cover 2,268 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,268 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
3IN.L3i Infrastructure plc$4.93BMid cap+15.31%
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%
HIAB.HEHiab Oyj$4.90BMid cap+18.02%
FRAS.LFrasers Group Plc$4.88BMid cap+20.63%
0V9D.LNexGen Energy Ltd.$4.87BMid cap+51.28%
0VAG.LNovanta Inc.$4.84BMid cap+21.55%
AIXA.DEAIXTRON SE$4.84BMid cap+190.01%
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%
TEP.PATeleperformance SE$4.78BMid cap+12.55%
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%
RCF.DETeleperformance SE$4.76BMid cap+9.99%
ALR.WAAlior Bank S.A.$4.75BMid cap+30.62%
0N4I.LDanieli & C. Officine Meccaniche S.p.A.$4.73BMid cap+47.71%
RS1.LRS Group plc$4.70BMid cap+30.46%
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%
0QLQ.LYpsomed Holding AG$4.65BMid cap+2.80%
EMG.LMan Group Plc$4.63BMid cap+83.54%
0QM2.LBerner Kantonalbank AG$4.63BMid cap+52.09%
HIK.LHikma Pharmaceuticals PLC$4.61BMid cap−9.62%
HOC.LHochschild Mining plc$4.61BMid cap+129.48%
FTK.DEflatexDEGIRO SE$4.60BMid cap+26.40%
SPG.DESpringer Nature AG & Co. KGaA$4.58BMid cap−7.32%
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+74.96%
SOI.PASoitec SA$4.50BMid cap+196.12%
SOH1.DESoitec SA$4.48BMid cap+195.03%
LOUP.PAL.D.C. S.A.$4.43BMid cap+20.80%
BHW.WABank Handlowy w Warszawie S.A.$4.38BMid cap+21.47%
M44.DEMARA Holdings, Inc.$4.37BMid cap−26.22%
PUM.DEPUMA SE$4.29BMid cap+20.89%
0APM.LDanieli & C. Officine Meccaniche S.p.A.$4.28BMid cap+59.31%
0R0U.LCoeur Mining, Inc.$4.26BMid cap+69.69%
1SXP.DESCHOTT Pharma AG & Co. KGaA$4.08BMid cap+1.26%
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%
0J4L.LHerc Holdings Inc.$4.00BMid cap+20.63%
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%
SIX2.DESixt SE$3.97BMid cap−15.34%
0QNM.LAdecco Group AG$3.96BMid cap−0.15%
SOP.PASopra Steria Group SA$3.94BMid cap+11.05%
FR.PAValeo SE$3.94BMid cap+40.38%
INCH.LInchcape plc$3.93BMid cap+21.23%
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%
CWK.LCranswick plc$3.91BMid cap+5.67%
MF.PAWendel$3.90BMid cap+11.13%
JMAT.LJohnson Matthey Plc$3.88BMid cap+15.97%
0J4G.LHelmerich & Payne, Inc.$3.87BMid cap+109.33%
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%
0QYY.LHarley-Davidson, Inc.$3.85BMid cap−1.64%
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%
JET2.LJet2 plc$3.84BMid cap−6.03%
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%
BPT.LBridgepoint Group plc$3.81BMid cap−7.34%
SK.PASEB SA$3.81BMid cap−2.82%
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%
RF.PAEurazeo SE$3.78BMid cap−4.36%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
PAF.LPan African Resources PLC$3.76BMid cap+123.51%
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%
AF.PAAir France-KLM SA$3.74BMid cap−11.48%
CAF.PACaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.73BMid cap+19.33%
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%
ALMB.COAlm. Brand A/S$3.69BMid cap+0.47%
SZG.DESalzgitter AG$3.67BMid cap+137.52%
0A9W.LOrganon & Co.$3.67BMid cap+52.37%
0RP8.LLiechtensteinische Landesbank Aktiengesellschaft$3.65BMid cap+43.37%
0QOW.LTransocean Ltd.$3.65BMid cap+79.93%
0HP1.LBox, Inc.$3.65BMid cap+2.56%
0LD4.LTanger Inc.$3.63BMid cap+16.11%
9SI.FStandex International Corporation$3.62BMid cap+85.20%
0L45.LThe Scotts Miracle-Gro Company$3.62BMid cap+5.61%
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%
0R32.LAbercrombie & Fitch Co.$3.58BMid cap+47.87%
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%
ENG.WAEnerga SA$3.58BMid cap+36.17%
0LPE.LViasat, Inc.$3.57BMid cap+119.98%
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%
QLT.LQuilter plc$3.55BMid cap+18.23%
MTO.LMitie Group plc$3.54BMid cap+47.75%
0O2R.LCaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.54BMid cap+11.88%
CAN.LCanal+ SA$3.53BMid cap+17.18%
EXENS.PAExosens$3.53BMid cap+54.69%
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%
NKT.DENKT A/S$3.51BMid cap+55.88%
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%
0K97.LElecnor, S.A.$3.49BMid cap+42.63%
0VL5.LTorex Gold Resources Inc.$3.46BMid cap+61.52%
N9Q.FRXO, Inc.$3.44BMid cap+27.54%
NWBD.LNational Westminster Bank PLC$3.44BMid cap+9844.26%
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%
PHP.LPrimary Health Properties Plc$3.42BMid cap+5.32%
TKO.PATikehau Capital$3.41BMid cap−8.32%
INPP.LInternational Public Partnerships Limited$3.40BMid cap+16.26%
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%
0JRJ.LKnowles Corporation$3.39BMid cap+63.02%
FII.PALisi S.A.$3.38BMid cap+44.63%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%
BME.LB&M European Value Retail plc$3.36BMid cap+1.42%
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%
GTCO.LGuaranty Trust Holding Company Plc$3.34BMid cap−99.91%
TATE.LTate & Lyle plc$3.33BMid cap+2.71%
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%
SIX3.DESixt SE$3.32BMid cap+0.33%
0V50.LRingCentral, Inc.$3.29BMid cap+113.99%
0JX5.LThe Macerich Company$3.27BMid cap+36.71%
TCAP.LTP ICAP Group PLC$3.27BMid cap+18.50%
AJB.LAJ Bell plc$3.27BMid cap+20.20%
0HGV.LApplied Optoelectronics, Inc.$3.26BMid cap+348.13%
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%
AFX.DECarl Zeiss Meditec AG$3.19BMid cap−24.83%
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%
MMB.PALagardere SA$3.16BMid cap−4.98%
0YQA.LCarel Industries S.p.A.$3.15BMid cap+21.59%
BB.PASociété BIC SA$3.14BMid cap+24.67%
JTC.LJTC PLC$3.14BMid cap+36.64%
0VVY.LJOYY Inc.$3.13BMid cap+48.47%
TRMD-A.COTORM plc$3.13BMid cap+49.94%
OUT1V.HEOutokumpu Oyj$3.12BMid cap+64.49%
0QN7.LVaudoise Assurances Holding SA$3.11BMid cap+24.27%
HILS.LHill & Smith PLC$3.11BMid cap+35.93%
DLN.LDerwent London Plc$3.09BMid cap+20.24%
0RPS.LMedicover AB (publ)$3.09BMid cap−7.53%
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%
WAF.DESiltronic AG$3.05BMid cap+122.22%
0ROQ.LComet Holding AG$3.05BMid cap+95.45%
0QQ4.LBasellandschaftliche Kantonalbank$3.05BMid cap+22.85%
0HY2.LCementir Holding N.V.$3.04BMid cap+5.57%
SZU.DESüdzucker AG$3.04BMid cap+25.79%
0RE6.LWalliser Kantonalbank$3.02BMid cap+27.45%
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
BIOA-B.STBioArctic AB (publ)$3.00BMid cap+12.31%
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%
ATE.PAAlten S.A.$2.98BMid cap+12.19%
VEI.OLVeidekke ASA$2.98BMid cap+36.17%
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+13.16%
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%
ITP.PAInterparfums SA$2.87BMid cap−10.68%
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%
GNC.LGreencore Group plc$2.86BMid cap+5.83%
0RD1.LCamurus AB (publ)$2.84BMid cap−15.10%
OCDO.LOcado Group plc$2.84BMid cap−27.41%
IPCO.STInternational Petroleum Corporation$2.83BMid cap+36.05%
0A0C.LStadler Rail AG$2.83BMid cap+35.06%
GFTU.LGrafton Group plc$2.83BMid cap+18.80%
ARTO.PASociété Industrielle et Financière de l'Artois Société anonyme$2.82BMid cap−0.55%
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%
HTWS.LHelios Towers plc$2.80BMid cap+55.88%
COFA.PACOFACE SA$2.80BMid cap+7.46%
0LID.LUltra Clean Holdings, Inc.$2.80BMid cap+197.01%
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%
TGS.OLTGS ASA$2.75BMid cap+86.15%
KLR.LKeller Group plc$2.75BMid cap+126.92%
0NLY.LVerbio SE$2.74BMid cap+195.99%
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%
AMBU-B.COAmbu A/S$2.69BMid cap−19.13%
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%
0RHV.LInvestis Holding SA$2.67BMid cap+20.07%
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
JEN.DEJenoptik AG$2.62BMid cap+124.28%
TIETO.OLTieto Oyj$2.62BMid cap+14.39%
CMCX.LCMC Markets Plc$2.61BMid cap+215.85%
GRG.LGreggs plc$2.59BMid cap+18.42%
PLX.PAPluxee N.V.$2.59BMid cap−6.58%
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+48.50%
0JRL.LKohl's Corporation$2.56BMid cap+18.22%
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+12.80%
SWON.OLSoftwareOne Holding AG$2.53BMid cap+22.18%
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%
0BNS.LKesko Oyj$2.49BMid cap+19.32%
TIETO.HETieto Oyj$2.49BMid cap+29.66%
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
TIETOS.STTieto Oyj$2.47BMid cap+21.31%
COTY.PACoty Inc.$2.46BMid cap−33.11%
EXA.PAExail Technologies$2.46BMid cap+12.89%
CADLR.OLCadeler A/S$2.46BMid cap+13.11%
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
0GEG.LVaisala Oyj$2.43BMid cap+21.61%
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%
TRIG.LThe Renewables Infrastructure Group Limited$2.42BMid cap−0.96%
0J5H.LHimax Technologies, Inc.$2.42BMid cap+59.70%
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+26.46%
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%
ONT.LOxford Nanopore Technologies plc$2.41BMid cap−2.24%
NK.PAImerys S.A.$2.41BMid cap+12.90%
0JEV.LOption NV$2.38BMid cap
0RP0.LTikehau Capital$2.37BMid cap−13.17%
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
0J9J.LImpinj, Inc.$2.37BMid cap−17.07%
VBK.DEVerbio SE$2.36BMid cap+194.37%
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%
PFD.LPremier Foods plc$2.33BMid cap+5.92%
MAB.LMitchells & Butlers plc$2.32BMid cap+8.16%
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%
WOSG.LWatches of Switzerland Group PLC$2.24BMid cap+105.46%
0M6I.LKoninklijke Heijmans N.V.$2.23BMid cap+48.97%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.23BMid cap+40.42%
0IJW.LExtreme Networks, Inc.$2.22BMid cap+4.30%
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%
ATYM.LAtalaya Mining Copper, S.A.$2.21BMid cap+93.26%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%
ARG.PAArgan SA$2.20BMid cap+20.39%
PAAL-B.COPer Aarsleff Holding A/S$2.14BMid cap+23.86%
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%
0RJ6.LL.D.C. S.A.$2.13BMid cap+20.53%
KIT.OLKitron ASA$2.13BMid cap+60.60%
0QZ2.LSilvercorp Metals Inc.$2.11BMid cap+179.99%
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
BOY.LBodycote plc$2.09BMid cap+41.79%
0F6L.LEtablissements Maurel & Prom S.A.$2.09BMid cap+52.32%
0S9E.LExtendicare Inc.$2.09BMid cap+143.62%
SSPG.LSSP Group plc$2.09BMid cap+28.52%
ATEA.OLAtea ASA$2.08BMid cap+31.87%
CKN.LClarkson PLC$2.08BMid cap+40.05%
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%
CURY.LCurrys plc$2.07BMid cap+30.46%
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%
0QLN.LTecan Group AG$2.06BMid cap+15.22%
YCA.LYellow Cake plc$2.06BMid cap+24.13%
ARION-SDB.STArion banki hf.$2.06BMid cap+8.04%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.06BMid cap+8.43%
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%
CHG.LChemring Group PLC$2.05BMid cap+2.60%
RSG.LResolute Mining Limited$2.03BMid cap+110.53%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+29.33%
0KZA.LSM Energy Company$2.02BMid cap+30.69%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%
SVS.LSavills plc$1.99BSmall cap+16.85%
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%
0OHC.LExail Technologies$1.98BSmall cap+12.27%
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%
0F0J.LKitron ASA$1.96BSmall cap+61.63%
PLNW.PAPlanisware SAS$1.95BSmall cap+33.48%
PAG.LParagon Banking Group PLC$1.95BSmall cap−8.61%
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%
0MT8.LDrägerwerk AG & Co. KGaA$1.93BSmall cap+55.61%
0GTI.LCaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$1.92BSmall cap+35.38%
ACT.DEAlzChem Group AG$1.92BSmall cap+13.47%
0HC2.LAlarm.com Holdings, Inc.$1.91BSmall cap−3.89%
UIE.COUIE Plc$1.91BSmall cap+40.36%
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%
KNOS.LKainos Group plc$1.91BSmall cap+77.03%
GPE.LGreat Portland Estates Plc$1.90BSmall cap+13.39%
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%
IPS.PAIpsos SA$1.90BSmall cap+8.57%
TPK.LTravis Perkins plc$1.90BSmall cap+7.87%
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%
STF.PASTEF SA$1.87BSmall cap−5.35%
ABS2.DEPORR AG$1.87BSmall cap+33.70%
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%
CRN.LCairn Homes plc$1.87BSmall cap+14.51%
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%
BHMG.LBH Macro Limited$1.86BSmall cap+7.74%
0ZC0.LTenable Holdings, Inc.$1.85BSmall cap+7.34%
0JAX.LInnospec Inc.$1.85BSmall cap+11.26%
DNO.OLDNO ASA$1.85BSmall cap+30.93%
CGEO.LGeorgia Capital PLC$1.84BSmall cap+93.22%
DRW8.DEDrägerwerk AG & Co. KGaA$1.84BSmall cap+53.42%
FAN.LVolution Group plc$1.84BSmall cap+7.04%
SFER.MISalvatore Ferragamo S.p.A.$1.84BSmall cap+91.67%
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%
RHIM.LRHI Magnesita N.V.$1.83BSmall cap+34.59%
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%
0AHI.LCaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$1.83BSmall cap+30.34%
0K7J.LNewell Brands Inc.$1.82BSmall cap+4.88%
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%
0KRR.LProto Labs, Inc.$1.81BSmall cap+54.03%
SANOMA.HESanoma Oyj$1.81BSmall cap−8.86%
0QO9.LTX Group AG$1.80BSmall cap−10.64%
WAC.DEWacker Neuson SE$1.79BSmall cap−10.65%
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%
ATT.STAttendo AB (publ)$1.77BSmall cap+80.74%
JDAN.COJeudan A/S$1.77BSmall cap−1.90%
MMT.PAMétropole Télévision S.A.$1.77BSmall cap+1.60%
IHP.LIntegraFin Holdings plc$1.77BSmall cap+12.56%
FOUR.L4imprint Group plc$1.75BSmall cap+32.07%
ALVO-SDB.STAlvotech$1.74BSmall cap−39.57%
0NY3.LSTEF SA$1.72BSmall cap−5.49%
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%
CLA-B.STCloetta AB (publ)$1.71BSmall cap+75.27%
EMBRAC-B.STEmbracer Group AB (publ)$1.70BSmall cap−12.41%
BREE.LBreedon Group plc$1.69BSmall cap−2.36%
SEQI.LSequoia Economic Infrastructure Income Fund Limited$1.69BSmall cap+8.83%
DBG.PADerichebourg SA$1.69BSmall cap+53.23%
BFSA.DEBefesa S.A.$1.69BSmall cap+30.54%
NBG6.DENÜRNBERGER Beteiligungs-AG$1.68BSmall cap+94.70%
0HQI.LCBIZ, Inc.$1.67BSmall cap−15.91%
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%
0O5V.LBanco di Desio e della Brianza S.p.A.$1.67BSmall cap+125.96%
MTG-B.STModern Times Group MTG AB$1.67BSmall cap+34.88%
CLARI.PAClariane SE$1.67BSmall cap−6.95%
0QYM.LFortuna Mining Corp.$1.66BSmall cap+68.45%
SNR.LSenior plc$1.65BSmall cap+46.65%
0QPW.LZug Estates Holding AG$1.64BSmall cap+2.80%
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%
0Y5E.LPerrigo Company plc$1.64BSmall cap−36.10%
KOS.LKosmos Energy Ltd.$1.63BSmall cap+58.49%
MTG-A.STModern Times Group MTG AB$1.63BSmall cap+34.01%
GROW.LMolten Ventures Plc$1.63BSmall cap+90.86%
0RFX.LBell Food Group AG$1.61BSmall cap−6.72%
0QS5.LBossard Holding AG$1.60BSmall cap+39.72%
HAS.LHays plc$1.60BSmall cap+23.71%
PDX.STParadox Interactive AB (publ)$1.60BSmall cap−13.40%
0Q3C.LSUSS MicroTec SE$1.59BSmall cap+158.34%
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%
0UHC.LAltius Minerals Corporation$1.57BSmall cap+123.17%
0MDS.LLiberty Latin America Ltd.$1.57BSmall cap+3.71%
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%
0JOT.LJetBlue Airways Corporation$1.57BSmall cap−4.64%
0G2Z.LSolstad Offshore ASA$1.56BSmall cap+24.73%
0JSP.LLTC Properties, Inc.$1.55BSmall cap+17.80%
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%
VLX.LVolex plc$1.54BSmall cap+74.19%
MTRO.LMetro Bank Holdings PLC$1.53BSmall cap+32.39%
KIE.LKier Group plc$1.53BSmall cap+34.90%
0JG5.LBittium Oyj$1.53BSmall cap+196.46%
0HZW.LVIEL & Cie, société anonyme$1.53BSmall cap+13.63%
0VCO.LPeyto Exploration & Development Corp.$1.53BSmall cap+27.86%
RPI.LRaspberry Pi Holdings plc$1.51BSmall cap+33.52%
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%
BWE.OLBW Energy Limited$1.51BSmall cap+56.13%
PTEC.LPlaytech plc$1.51BSmall cap−3.67%
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%
0QKD.LForbo Holding AG$1.51BSmall cap+23.25%
DNORD.CODampskibsselskabet Norden A/S$1.50BSmall cap+58.31%
DAR.LDar Global PLC$1.49BSmall cap+4.56%
RDC.DERedcare Pharmacy NV$1.49BSmall cap−23.82%
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%
BNOR.OLBlueNord ASA$1.48BSmall cap+38.25%
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%
AMBEA.STAmbea AB (publ)$1.45BSmall cap+38.66%
0HGM.LAppian Corporation$1.45BSmall cap+30.37%
SUPR.LSupermarket Income REIT plc$1.45BSmall cap+8.66%
0SE5.LSensirion Holding AG$1.44BSmall cap+24.75%
0UWL.LFreehold Royalties Ltd.$1.44BSmall cap+35.30%
MONY.LMONY Group plc$1.44BSmall cap+4.15%
MPCC.OLMPC Container Ships ASA$1.44BSmall cap+68.28%
0QU6.LHIAG Immobilien Holding AG$1.43BSmall cap+29.66%
ZIG.LZigup Plc$1.42BSmall cap+46.26%
KCO.DEKloeckner & Co SE$1.42BSmall cap+109.76%
NAVIGO-PREF.STNavigo Invest AB (publ)$1.42BSmall cap+49.09%
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%
0Z0F.LIchor Holdings, Ltd.$1.41BSmall cap+230.26%
SOMA.OLSolstad Maritime ASA$1.41BSmall cap+19.13%
METSB.HEMetsä Board Oyj$1.40BSmall cap+7.65%
0DXG.LCropEnergies AG$1.40BSmall cap+1.52%
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%
BHMU.LBH Macro Limited$1.40BSmall cap+6.65%
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%
TNIE.DEtonies SE$1.39BSmall cap+74.14%
ELM.LElementis plc$1.38BSmall cap+8.01%
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%
SAGA.LSaga plc$1.36BSmall cap+213.63%
DVL.WADevelia S.A.$1.36BSmall cap+29.48%
VIL.PAVIEL & Cie, société anonyme$1.35BSmall cap+10.26%
0HKD.LAxogen, Inc.$1.35BSmall cap+213.81%
ALMA.HEAlma Media Oyj$1.34BSmall cap+5.82%
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%
UPR.LUniphar plc$1.33BSmall cap+6.94%
SQZ.LSerica Energy plc$1.33BSmall cap+44.44%
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%
74SW.PA74Software$1.33BSmall cap+1.78%
SLYG.DEShelly Group SE$1.32BSmall cap+11.84%
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%
FREY.PAFrey SA$1.32BSmall cap+20.95%
COSH.OLConstellation Oil Services Holding S.A.$1.31BSmall cap+39.10%
CHG.DECHAPTERS Group AG$1.30BSmall cap+17.34%
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%
0I0T.LCoca-Cola Consolidated, Inc.$1.30BSmall cap+68.05%
DFDS.CODFDS A/S$1.30BSmall cap+54.92%
0K9J.LDNOW Inc.$1.30BSmall cap−2.28%
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%
RATO-A.STRatos AB (publ)$1.28BSmall cap+4.85%
CRED-A.STCreades AB$1.28BSmall cap+15.98%
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%
NORION.STNorion Bank AB (publ)$1.28BSmall cap−2.74%
PETS.LPets at Home Group Plc$1.28BSmall cap−4.90%
EIFF.PASociete de la Tour Eiffel SA$1.27BSmall cap+67.01%
ICGC.LIrish Continental Group plc$1.27BSmall cap+27.08%
ELK.OLElkem ASA$1.26BSmall cap+29.88%
0J22.LHCI Group, Inc.$1.26BSmall cap+14.01%
MPE.LM.P. Evans Group PLC$1.24BSmall cap+32.73%
0GN6.LArgan SA$1.24BSmall cap+20.31%
CRSU.PACaisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes$1.24BSmall cap+11.63%
TFGS.LTetragon Financial Group Limited$1.23BSmall cap+7831.41%
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%
0QND.LBachem Holding AG$1.22BSmall cap+19.41%
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%
MLP.DEMLP SE$1.22BSmall cap+30.59%
BCG.LBaltic Classifieds Group PLC$1.20BSmall cap−37.40%
SFQ.DESAF-Holland SE$1.20BSmall cap+47.31%
CVSG.LCVS Group plc$1.20BSmall cap+2.05%
0HFQ.LAnaptysBio, Inc.$1.20BSmall cap+187.79%
TMV.DETeamViewer SE$1.20BSmall cap−27.51%
0HB0.LAgios Pharmaceuticals, Inc.$1.19BSmall cap−13.00%
FNAC.PAFnac Darty SA$1.19BSmall cap+15.91%
JST.DEJOST Werke SE$1.18BSmall cap+20.03%
EC.PATotalEnergies EP Gabon Société Anonyme$1.18BSmall cap+21.64%
NAE.PANorth Atlantic Energies$1.18BSmall cap+103.18%
JUP.LJupiter Fund Management Plc$1.18BSmall cap+34.18%
AREIT.PAAltareit SCA$1.17BSmall cap+3.60%
AKBM.OLAker BioMarine ASA$1.17BSmall cap+47.38%
0R8X.LPlazza AG$1.17BSmall cap+10.75%
0IUV.LTotalEnergies EP Gabon Société Anonyme$1.17BSmall cap+21.80%
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%
VPLAY-A.STViaplay Group AB (publ)$1.16BSmall cap−6.15%
0DJN.LAlma Media Oyj$1.16BSmall cap+4.13%
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%
0JSU.LSipef NV$1.15BSmall cap+37.50%
0M0F.LTandem Diabetes Care, Inc.$1.14BSmall cap+81.83%
MOON.LMoonpig Group PLC$1.14BSmall cap+39.44%
BONHR.OLBonheur ASA$1.14BSmall cap+9.76%
RHK.DERHÖN-KLINIKUM Aktiengesellschaft$1.14BSmall cap+24.49%
CCN.PACaisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative$1.13BSmall cap+26.89%
GPW.WAGielda Papierów Wartosciowych w Warszawie S.A.$1.13BSmall cap+68.47%
2GB.DE2G Energy AG$1.13BSmall cap+49.19%
NA9.DENagarro SE$1.13BSmall cap+52.69%
0QVR.LScandi Standard AB (publ)$1.12BSmall cap+56.23%
ASE.WAAsseco South Eastern Europe S.A.$1.12BSmall cap+16.91%
INH.DEINDUS Holding AG$1.11BSmall cap+55.63%
POLR.LPolar Capital Holdings Plc$1.11BSmall cap+86.62%
PHIL.MIPhilogen S.p.A.$1.11BSmall cap+4.75%
PLEJD.STPlejd AB (publ)$1.10BSmall cap+5.56%
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%
0QNU.LLuzerner Kantonalbank AG$1.10BSmall cap+52.36%
CSN.LChesnara plc$1.10BSmall cap+20.27%
DOM.LDomino's Pizza Group plc$1.10BSmall cap+3.04%
FIA1S.HEFinnair Oyj$1.09BSmall cap+47.94%
0RQV.LLU-VE S.p.A.$1.09BSmall cap+59.77%
AFK.OLArendals Fossekompani ASA$1.09BSmall cap+28.06%
0JSI.LLGI Homes, Inc.$1.09BSmall cap−6.29%
GPP.WAGrupa Pracuj S.A.$1.08BSmall cap−15.77%
APN.LApplied Nutrition Plc$1.08BSmall cap+95.80%
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%
MER.STMeren Energy Inc.$1.07BSmall cap+21.31%
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%
MRN.PAMersen S.A.$1.06BSmall cap+57.19%
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%
APR.WAAuto Partner SA$1.05BSmall cap+50.75%
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%
DSCV.LdiscoverIE Group plc$1.05BSmall cap+23.98%
DOCS.LDr. Martens plc$1.05BSmall cap−11.99%
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%
FTC.LFiltronic plc$1.04BSmall cap+64.07%
RNWH.LRenew Holdings plc$1.03BSmall cap+19.42%
SVOL-A.STSvolder AB (publ)$1.03BSmall cap+23.48%
DEC.LDiversified Energy Company$1.03BSmall cap−10.14%
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%
GUBRA.COGubra A/S$1.02BSmall cap+4.79%
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%
MLMTP.PAMontepino Logística, SOCIMI, S.A.$1.02BSmall cap+7.37%
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%
0KBV.LRealia Business, S.A.$1.01BSmall cap+6.99%
JSW.WAJastrzebska Spólka Weglowa S.A.$1.01BSmall cap+38.64%
VAC.PAPierre et Vacances SA$1.00BSmall cap+17.10%
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse