Free tool
Stocks above their 200-day average
We cover 73 companies trading above their own 200-day average. The median market value in the group is $1.12B. Across the group, the median move over the past trading day is +0.35%. 100% of the 73 with a 200-day average trade above it. Price change over the past year runs from −23.9% to +84.2% across the middle 80 percent of the group, with a median of +3.2%.
Other lists in this group
Table
73 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% |
| ADPR34.SA | Automatic Data Processing, Inc. | $112.55B | Large cap | −10.70% |
| P1AY34.SA | Paychex, Inc. | $44.13B | Large cap | −12.30% |
| TEAM | Atlassian Corporation | $42.65B | Large cap | −1.98% |
| R1OP34.SA | Roper Technologies, Inc. | $40.90B | Large cap | −35.78% |
| 1N8.DE | Adyen N.V. | $39.39B | Large cap | −25.39% |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% |
| TOST | Toast, Inc. | $21.37B | Large cap | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| S1YM34.SA | Gen Digital Inc. | $17.53B | Large cap | −3.91% |
| Z1BR34.SA | Zebra Technologies Corporation | $17.26B | Large cap | +11.67% |
| G1AR34.SA | Gartner, Inc. | $13.41B | Large cap | −24.10% |
| SGE.L | The Sage Group plc | $12.97B | Large cap | +1.81% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| J1KH34.SA | Jack Henry & Associates, Inc. | $12.33B | Large cap | −11.13% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | $10.43B | Large cap | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.54% |
| E2ST34.SA | Elastic N.V. | $9.12B | Mid cap | +7.54% |
| Q1RV34.SA | Qorvo, Inc. | $8.81B | Mid cap | +1.98% |
| P2AT34.SA | UiPath, Inc. | $8.73B | Mid cap | +43.14% |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% |
| EXLS | ExlService Holdings, Inc. | $5.72B | Mid cap | −14.91% |
| ACP.WA | Asseco Poland S.A. | $5.22B | Mid cap | +31.64% |
| WIX | Wix.com Ltd. Ordinary Shares | $3.44B | Mid cap | −39.66% |
| VIA | Via Transportation, Inc. | $2.25B | Mid cap | −44.23% |
| KNOS.L | Kainos Group plc | $1.91B | Small cap | +77.03% |
| AOF.DE | ATOSS Software SE | $1.79B | Small cap | −2.69% |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% |
| 9746.T | TKC Corporation | $1.27B | Small cap | −4.19% |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +52.69% |
| F2RS34.SA | Freshworks Inc. | $1.12B | Small cap | −9.54% |
| QTCOM.HE | Qt Group Oyj | $1.04B | Small cap | −26.71% |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.80% |
| STRD | Strategy Inc | $907.06M | Small cap | +1.03% |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −12.50% |
| 4746.T | Toukei Computer Co., Ltd. | $758.96M | Small cap | +72.95% |
| NRDY | Nerdy Inc. | $750.47M | Small cap | +663.97% |
| MUB.DE | Mühlbauer Holding AG | $741.28M | Small cap | +3.23% |
| 4432.T | WingArc1st Inc. | $732.39M | Small cap | +1.29% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| PINE.L | Pinewood Technologies Group PLC | $703.85M | Small cap | −12.62% |
| RWS.L | RWS Holdings plc | $602.75M | Small cap | +37.14% |
| SGN.WA | Sygnity S.A. | $549.70M | Small cap | −20.28% |
| 4674.T | Cresco Ltd. | $507.59M | Small cap | +20.52% |
| NXL.AX | Nuix Limited | $503.65M | Small cap | −22.92% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $377.69M | Small cap | +13.30% |
| A1OS.DE | All for One Group SE | $369.14M | Small cap | +52.34% |
| 5243.T | note inc. | $340.22M | Small cap | +108.83% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +34.20% |
| ADVT.L | AdvancedAdvT Limited | $317.30M | Small cap | −11.39% |
| 029460.KS | KC Co., Ltd. | $312.02M | Small cap | +76.64% |
| 5027.T | AnyMind Group Inc. | $308.48M | Small cap | +7.46% |
| SYS.MI | SYS-DAT S.p.A. | $274.71M | Small cap | +19.94% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| 9629.T | PCA Corporation | $211.02M | Small cap | −9.84% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| 6986.T | Futaba Corporation | $205.21M | Small cap | +24.07% |
| 9687.T | KSK Co.,Ltd. | $177.16M | Small cap | +15.21% |
| 2185.T | CMC Corporation | $161.44M | Small cap | +18.36% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | $148.38M | Small cap | +10.48% |
| 6522.T | Asterisk Inc. | $129.29M | Small cap | +506.86% |
| 431A.T | USONAR CO LTD | $124.93M | Small cap | −15.72% |
| 436A.T | CYBER SOLUTION INC | $118.18M | Small cap | −33.67% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.