Free tool
Stocks above their 200-day average
We cover 7,516 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,516 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| 0RPZ.L | HMS Networks AB (publ) | 513.00 SEK | +4.69% | +28.92% | +14.45% |
| ONT.L | Oxford Nanopore Technologies plc | 183.00 GBP | +62.81% | +42.97% | −2.24% |
| HWX.TO | Headwater Exploration Inc. | 14.14 CAD | +9.19% | +49.48% | +117.11% |
| NK.PA | Imerys S.A. | 24.06 EUR | +10.98% | +3.86% | +12.90% |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +1.21% | +5.43% | +43.26% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| FIVN | Five9, Inc. | $32.00 | +17.99% | +70.12% | +18.47% |
| EIT-UN.TO | Canoe EIT Income | 17.68 CAD | −1.01% | +31.97% | +41.39% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 3397.T | TORIDOLL Holdings Corporation | 4,316.00 JPY | −5.85% | +2.83% | −14.42% |
| 0JEV.L | Option NV | 3.81 EUR | −9.72% | — | — |
| NGVT | Ingevity Corporation | $69.56 | −6.62% | +15.76% | +21.18% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.45 AUD | +34.16% | +7.05% | +92.13% |
| 0RP0.L | Tikehau Capital | 17.14 EUR | +1.66% | +8.34% | −13.17% |
| ODL.OL | Odfjell Drilling Ltd. | 92.40 NOK | +1.87% | +8.74% | +26.84% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 0J9J.L | Impinj, Inc. | $157.63 | −3.71% | −10.52% | −17.07% |
| OCUL | Ocular Therapeutix, Inc. | $10.77 | +27.46% | −8.88% | −12.58% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| VBK.DE | Verbio SE | 31.38 EUR | +7.47% | +41.10% | +194.37% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.48 | −10.46% | +26.92% | +45.50% |
| 009420.KS | Hanall Biopharma Co., Ltd. | 64,000.00 KRW | +53.48% | +51.66% | +112.62% |
| UFPT | UFP Technologies, Inc. | $304.57 | +18.02% | +36.33% | +41.94% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,241.50 JPY | −0.88% | +15.03% | +13.09% |
| 0HQ1.L | Azenta, Inc. | $32.91 | −2.82% | −2.39% | +9.74% |
| 7984.T | Kokuyo Co., Ltd. | 899.20 JPY | −0.53% | +2.41% | +0.88% |
| GOAU3.SA | Metalurgica Gerdau S.A. | 9.16 BRL | −7.38% | +6.93% | +34.12% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,456.00 JPY | +11.48% | +26.29% | +51.94% |
| 6005.T | Miura Co., Ltd. | 3,228.00 JPY | +2.09% | +4.85% | +15.62% |
| 7419.T | Nojima Corporation | 1,281.00 JPY | −12.32% | +7.37% | +16.77% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| 8020.T | Kanematsu Corporation | 2,238.00 JPY | +7.16% | +25.32% | +47.87% |
| 4202.T | Daicel Corporation | 1,459.50 JPY | +1.00% | +5.69% | +11.37% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,894.00 JPY | −5.04% | +15.07% | +13.99% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| 4118.T | Kaneka Corporation | 6,176.00 JPY | +7.82% | +41.52% | +46.59% |
| MAB.L | Mitchells & Butlers plc | 285.00 GBP | +3.45% | +7.75% | +8.16% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| DMP.DE | Dermapharm Holding SE | 42.00 EUR | −1.98% | +8.95% | +27.27% |
| 103590.KS | Iljin Electric Co.,Ltd | 74,300.00 KRW | +52.72% | +27.88% | +104.67% |
| 6407.T | CKD Corporation | 5,540.00 JPY | +7.99% | +76.49% | +126.22% |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% |
| SNI.OL | Stolt-Nielsen Limited | 330.50 NOK | +4.42% | +4.27% | +1.40% |
| 192820.KS | Cosmax, Inc. | 282,000.00 KRW | +52.68% | +61.02% | +30.87% |
| BFLY | Butterfly Network, Inc. | $8.64 | +20.50% | +130.40% | +450.32% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| 006360.KS | GS Engineering & Construction Corporation | 37,750.00 KRW | +70.05% | +104.86% | +103.99% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | 2,795.00 JPY | +18.03% | +13.33% | +49.45% |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% |
| RWC.AX | Reliance Worldwide Corporation Limited | 4.21 AUD | +17.13% | +10.15% | +2.93% |
| CLOV | Clover Health Investments, Corp. | $4.25 | −1.96% | +76.35% | +57.99% |
| MSB.AX | Mesoblast Limited | 2.45 AUD | +19.85% | −11.73% | +1.03% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| 6135.T | Makino Milling Machine Co., Ltd. | 15,420.00 JPY | +10.70% | +43.41% | +37.54% |
| AKSO.OL | Aker Solutions ASA | 43.04 NOK | +5.54% | +70.41% | +72.99% |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% |
| 375500.KS | DL E&C Co.,Ltd. | 75,400.00 KRW | +43.89% | +91.54% | +78.77% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| 090435.KS | Amorepacific Corporation | 44,700.00 KRW | +7.58% | +1.14% | +13.40% |
| URGN | UroGen Pharma Ltd. | $45.94 | +12.38% | +102.29% | +135.11% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| MTX | Minerals Technologies Inc. | $72.07 | −4.26% | +18.05% | +11.27% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| WOSG.L | Watches of Switzerland Group PLC | 685.00 GBP | −4.13% | +47.50% | +105.46% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| 0M6I.L | Koninklijke Heijmans N.V. | 88.52 EUR | +0.82% | +26.15% | +48.97% |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| 0IJW.L | Extreme Networks, Inc. | $22.88 | +2.44% | +40.90% | +4.30% |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | 16.39 CAD | −7.10% | +8.85% | +12.85% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 982.10 JPY | +2.95% | −0.28% | +11.74% |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| S92.DE | SMA Solar Technology AG | 55.65 EUR | +5.90% | +55.62% | +142.59% |
| ATYM.L | Atalaya Mining Copper, S.A. | 1,030.00 GBP | +16.58% | +21.61% | +93.26% |
| 5857.T | ARE Holdings, Inc. | 4,025.00 JPY | +34.48% | +26.73% | +105.80% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% |
| ILU.AX | Iluka Resources Limited | 6.99 AUD | +16.11% | +19.64% | +12.90% |
| AUPH | Aurinia Pharmaceuticals Inc. | $16.54 | +10.56% | +7.75% | +36.58% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| 4680.T | Round One Corporation | 1,335.50 JPY | +6.25% | +18.66% | −14.14% |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| OBM.AX | Ora Banda Mining Limited | 1.58 AUD | +42.99% | +2.60% | +83.72% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| 028670.KS | Pan Ocean Co., Ltd. | 5,630.00 KRW | +13.51% | +48.35% | +48.79% |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% |
| CTOS | Custom Truck One Source, Inc. | $9.59 | −7.34% | +65.34% | +60.10% |
| EXE.TO | Extendicare Inc. | 31.68 CAD | −17.40% | +51.30% | +146.56% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,310.00 JPY | +3.19% | +27.07% | +56.37% |
| VCEL | Vericel Corporation | $42.44 | −9.14% | +19.18% | +18.25% |
| ARE.TO | Aecon Group Inc. | 43.96 CAD | −10.03% | +40.11% | +119.24% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| TSAT.TO | Telesat Corporation | 58.25 CAD | +11.25% | +47.47% | +109.53% |
| ZBIO | Zenas BioPharma, Inc. | $33.04 | +2.32% | −4.23% | +97.73% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| CLOV34.SA | Clover Health Investments, Corp. | 20.84 BRL | −7.01% | +57.16% | +45.23% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | 21.56 CAD | −6.77% | +40.97% | +49.26% |
| TIC | TIC Solutions, Inc. | $9.81 | +35.50% | −0.81% | −7.45% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 776.00 DKK | +9.92% | −10.01% | +23.86% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| LOV.AX | Lovisa Holdings Limited | 27.00 AUD | +9.56% | −5.55% | −33.42% |
| DEZ.DE | DEUTZ Aktiengesellschaft | 11.51 EUR | +18.84% | +35.27% | +31.25% |
| STOK | Stoke Therapeutics, Inc. | $33.09 | +12.59% | +7.09% | +71.45% |
| 0RJ6.L | L.D.C. S.A. | 109.20 EUR | −3.36% | +22.56% | +20.53% |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| RSG.AX | Resolute Mining Limited | 1.38 AUD | +42.47% | +11.90% | +110.99% |
| NGL | NGL Energy Partners LP | $17.20 | +14.59% | +73.74% | +238.58% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| CMPR | Cimpress plc | $87.25 | −12.85% | +32.88% | +38.65% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| 008930.KS | Hanmi Science Co., Ltd. | 43,400.00 KRW | +29.36% | +19.84% | +2.80% |
| VOYG | Voyager Technologies, Inc. | $34.63 | +35.01% | +24.66% | +8.35% |
| 5301.T | Tokai Carbon Co., Ltd. | 1,667.00 JPY | +7.79% | +71.50% | +65.30% |
| 0QZ2.L | Silvercorp Metals Inc. | 18.00 CAD | +3.33% | +61.73% | +179.99% |
| AQ.ST | AQ Group AB (publ) | 217.20 SEK | +9.04% | +18.14% | +11.92% |
| 3105.T | Nisshinbo Holdings Inc. | 2,153.50 JPY | +3.86% | +63.76% | +87.84% |
| 7966.T | LINTEC Corporation | 5,610.00 JPY | −4.92% | +27.13% | +68.50% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| OXIG.L | Oxford Instruments plc | 2,806.00 GBP | +5.73% | +36.55% | +53.00% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| ALUP4.SA | Alupar Investimento S.A. | 11.00 BRL | +4.46% | +9.54% | +19.43% |
| 012750.KS | S-1 Corporation | 84,200.00 KRW | +18.09% | +18.59% | +9.64% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| SRL.AX | Sunrise Energy Metals Limited | 17.21 AUD | +25.99% | +119.24% | +864.15% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| 3401.T | Teijin Limited | 1,729.00 JPY | +2.98% | +30.92% | +41.72% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | 29.39 AUD | +19.47% | +36.75% | +16.22% |
| 0F6L.L | Etablissements Maurel & Prom S.A. | 7.70 EUR | −1.16% | +36.52% | +52.32% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| 0S9E.L | Extendicare Inc. | 31.51 CAD | +3.35% | +51.69% | +143.62% |
| SSPG.L | SSP Group plc | 201.60 GBP | +0.30% | −1.83% | +28.52% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| CKN.L | Clarkson PLC | 4,992.00 GBP | +5.81% | +31.91% | +40.05% |
| NVCR | NovoCure Limited | $17.89 | +9.69% | +36.36% | +50.21% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| ALIF-B.ST | AddLife AB (publ) | 162.30 SEK | +0.87% | +8.17% | −7.20% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| CURY.L | Currys plc | 147.80 GBP | −12.02% | +16.65% | +30.46% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 90.10 SEK | +7.20% | −5.63% | +4.54% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| NEXA | Nexa Resources S.A. | $15.58 | +26.05% | +77.25% | +227.31% |
| 0QLN.L | Tecan Group AG | 188.40 CHF | −1.98% | +49.13% | +15.22% |
| YCA.L | Yellow Cake plc | 605.00 GBP | +11.93% | +1.77% | +24.13% |
| ARION-SDB.ST | Arion banki hf. | 14.64 SEK | −1.61% | −2.40% | +8.04% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| GMAT3.SA | Grupo Mateus S.A. | 4.60 BRL | +17.35% | +2.45% | −32.94% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| 6454.T | Max Co., Ltd. | 1,855.00 JPY | +6.24% | +9.79% | +34.27% |
| SRPT | Sarepta Therapeutics, Inc. | $19.46 | +26.12% | −8.68% | +7.69% |
| NANO.PA | Nanobiotix S.A. | 35.74 EUR | +8.43% | +88.11% | +358.21% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| CHG.L | Chemring Group PLC | 554.00 GBP | −7.12% | +17.14% | +2.60% |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.19 | +4.88% | +116.00% | +107.93% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| BVC | BitVentures Limited | $12.13 | +14.00% | +766.43% | +1754.74% |
| 4902.T | Konica Minolta, Inc. | 658.40 JPY | −3.77% | −3.38% | +31.77% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| RSG.L | Resolute Mining Limited | 68.00 GBP | +28.79% | +11.84% | +110.53% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| HPS-A.TO | Hammond Power Solutions Inc. | 240.36 CAD | −0.43% | +48.13% | +105.63% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | 84.74 CAD | −4.00% | +16.50% | +46.07% |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| 004800.KS | Hyosung Corporation | 168,600.00 KRW | +37.75% | +49.87% | +107.18% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| 139130.KS | iM Financial Group Co., Ltd. | 17,550.00 KRW | +11.64% | +18.71% | +29.45% |
| INVX | Innovex International, Inc. | $28.26 | +10.30% | +24.06% | +69.83% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
| 8174.T | Nippon Gas Co., Ltd. | 2,982.50 JPY | +0.40% | +1.46% | +8.76% |
| SRC.L | SigmaRoc plc | 129.60 GBP | +9.00% | +1.73% | +12.50% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,725.00 JPY | +14.27% | +28.38% | +39.70% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% |
| 483650.KS | d'Alba Global | 220,500.00 KRW | −16.79% | +44.31% | +23.25% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| 0OHC.L | Exail Technologies | 124.40 EUR | 0.00% | +47.04% | +12.27% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% |
| 0QOC.L | HBM Healthcare Investments AG | 235.00 CHF | −0.42% | +5.62% | +34.52% |
| 6925.T | Ushio Inc. | 3,975.00 JPY | +10.97% | +57.57% | +90.88% |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% |
| FLRY3.SA | Fleury S.A. | 18.66 BRL | +9.38% | +25.83% | +37.82% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% |
| 0F0J.L | Kitron ASA | 91.76 NOK | +8.08% | +24.59% | +61.63% |
| TEA.AX | Tasmea Limited | 9.84 AUD | +19.85% | +138.27% | +153.53% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| 1515.T | Nittetsu Mining Co., Ltd. | 3,945.00 JPY | +46.11% | +80.09% | +140.33% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| PAG.L | Paragon Banking Group PLC | 814.00 GBP | −3.55% | −5.26% | −8.61% |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| 6136.T | OSG Corporation | 3,773.00 JPY | +4.17% | +66.31% | +93.17% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| SDE.TO | Spartan Delta Corp. | 13.09 CAD | +17.40% | +75.23% | +166.60% |
| EMBLA.CO | Embla Medical hf. | 30.15 DKK | +5.05% | −5.78% | −6.94% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 84.80 EUR | +2.66% | +56.73% | +55.61% |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% |
| 0GTI.L | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.41 EUR | −1.07% | +23.21% | +35.38% |
| ACT.DE | AlzChem Group AG | 162.20 EUR | −6.78% | +4.39% | +13.47% |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% |
| ABRA.TO | AbraSilver Resource Corp. | 16.06 CAD | +11.45% | +51.65% | +160.29% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% |
| NFI.TO | NFI Group Inc. | 22.27 CAD | −14.41% | +38.32% | +21.89% |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| 0OHK.L | Stolt-Nielsen Limited | 324.50 NOK | −1.67% | +4.93% | +5.20% |
| IPS.PA | Ipsos SA | 39.54 EUR | −7.31% | +16.71% | +8.57% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| TPK.L | Travis Perkins plc | 652.50 GBP | +14.57% | +2.53% | +7.87% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 1719.T | Hazama Ando Corporation | 1,921.00 JPY | +5.09% | +2.23% | +16.84% |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| BEIA-B.ST | Beijer Alma AB (publ) | 297.00 SEK | +1.02% | +3.84% | +17.97% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| PXT.TO | Parex Resources Inc. | 27.17 CAD | +21.24% | +47.29% | +66.45% |
| DBI.AX | Dalrymple Bay Infrastructure Limited | 5.27 AUD | −6.73% | +9.62% | +23.12% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| NEU.AX | Neuren Pharmaceuticals Limited | 20.59 AUD | +20.20% | +8.88% | +5.54% |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| ABS2.DE | PORR AG | 39.35 EUR | +4.93% | +24.44% | +33.70% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +2.07% | −2.67% | −3.06% |
| VET.TO | Vermilion Energy Inc. | 17.03 CAD | +16.48% | +46.65% | +65.77% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| BGL.AX | Bellevue Gold Limited | 1.68 AUD | +32.96% | −1.06% | +93.33% |
| 0ZC0.L | Tenable Holdings, Inc. | $33.18 | −1.23% | +44.21% | +7.34% |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| CGEO.L | Georgia Capital PLC | 4,415.00 GBP | +11.91% | +42.88% | +93.22% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 82.40 EUR | +8.42% | +52.87% | +53.42% |
| TOP | TOP Financial Group Limited | $14.88 | +31.64% | +1372.77% | +1171.37% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| WTE.TO | Westshore Terminals Investment Corporation | 41.26 CAD | −0.10% | +60.30% | +66.61% |
| FAN.L | Volution Group plc | 671.00 GBP | +10.73% | +5.34% | +7.04% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.37 EUR | −8.90% | +12.22% | +91.67% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.70 EUR | +4.30% | +5.55% | +18.29% |
| RHIM.L | RHI Magnesita N.V. | 2,805.00 GBP | +0.90% | +4.12% | +34.59% |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% |
| 0AHI.L | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.21 EUR | +0.05% | +11.48% | +30.34% |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| 0K7J.L | Newell Brands Inc. | $6.02 | +0.53% | +62.19% | +4.88% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| 0YG7.L | Beijer Alma AB (publ) | 300.50 SEK | +3.26% | +5.06% | +19.84% |
| 0KRR.L | Proto Labs, Inc. | $78.63 | +0.37% | +53.84% | +54.03% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| GTWO.TO | G2 Goldfields Inc | 9.68 CAD | +1.57% | +51.49% | +213.27% |
| 004370.KS | Nongshim Co., Ltd. | 426,500.00 KRW | +12.98% | +1.15% | +5.07% |
| 0QO9.L | TX Group AG | 166.20 CHF | +1.65% | +3.62% | −10.64% |
| ALPA4.SA | Alpargatas S.A. | 13.60 BRL | +18.78% | +15.94% | +64.28% |
| WAC.DE | Wacker Neuson SE | 21.90 EUR | −1.79% | −8.86% | −10.65% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| 010060.KS | OCI Holdings Company Ltd. | 273,500.00 KRW | +60.79% | +159.24% | +206.87% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| EVT.AX | EVT Limited | 15.27 AUD | +18.65% | +23.21% | +12.57% |
| 6103.T | Okuma Corporation | 4,890.00 JPY | +2.62% | +36.19% | +42.48% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| MTL.TO | Mullen Group Ltd. | 25.49 CAD | −9.76% | +62.08% | +91.32% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% |
| EOS.AX | Electro Optic Systems Holdings Limited | 10.93 AUD | +63.87% | +9.85% | +99.09% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| 6278.T | Union Tool Co. | 15,060.00 JPY | +10.65% | +73.90% | +69.30% |
| MSA.TO | Mineros S.A. | 8.19 CAD | +16.17% | +51.12% | +159.18% |
| 282330.KS | BGF Retail Co., Ltd. | 139,600.00 KRW | +11.86% | +38.11% | +21.85% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| ALVO-SDB.ST | Alvotech | 46.45 SEK | +33.67% | +1.57% | −39.57% |
| SRG.AX | SRG Global Limited | 3.84 AUD | +14.97% | +30.32% | +104.28% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| 007340.KS | DN Automotive Corporation | 46,100.00 KRW | +32.66% | +98.67% | +75.61% |
| ANAB | AnaptysBio, Inc. | $58.00 | +11.30% | +93.55% | +326.47% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| 0NY3.L | STEF SA | 127.60 EUR | −1.09% | +0.47% | −5.49% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 0QHK.L | SeSa S.p.A. | 93.55 EUR | +4.76% | +2.24% | +24.98% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| SMR.AX | Stanmore Resources Limited | 2.62 AUD | +7.61% | +14.12% | +43.40% |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| 1941.T | Chudenko Corporation | 5,100.00 JPY | +2.51% | +14.55% | +35.95% |
| BREE.L | Breedon Group plc | 357.00 GBP | +13.19% | +9.48% | −2.36% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| DBG.PA | Derichebourg SA | 9.06 EUR | −1.84% | +34.02% | +53.23% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% |
| DDR.AX | Dicker Data Limited | 12.73 AUD | +3.50% | +28.53% | +42.57% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +94.70% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 0HQI.L | CBIZ, Inc. | $54.60 | −0.69% | +9.42% | −15.91% |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| PUUILO.HE | Puuilo Oyj | 16.76 EUR | −1.87% | +38.08% | +32.91% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| CLARI.PA | Clariane SE | 4.01 EUR | −0.89% | +2.14% | −6.95% |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% |
| IAU.TO | i-80 Gold Corp. | 2.62 CAD | +43.17% | +31.00% | +149.52% |
| PPT.AX | Perpetual Limited | 20.09 AUD | +1.62% | +10.21% | −0.14% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| 0QYM.L | Fortuna Mining Corp. | 17.19 CAD | +2.44% | +35.73% | +68.45% |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| 7716.T | Nakanishi Inc. | 3,155.00 JPY | +5.94% | +58.15% | +52.27% |
| CQR.AX | Charter Hall Retail REIT | 3.96 AUD | −2.94% | −1.55% | −2.06% |
| SNR.L | Senior plc | 294.00 GBP | +1.20% | +45.56% | +46.65% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| FLNG | FLEX LNG Ltd. | $30.42 | −1.55% | +26.77% | +21.86% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| 0QPW.L | Zug Estates Holding AG | 2,199.98 CHF | +1.85% | −1.35% | +2.80% |
| 9744.T | MEITEC Group Holdings Inc. | 3,386.00 JPY | −0.12% | −1.36% | +9.79% |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% |
| 0Y5E.L | Perrigo Company plc | $14.59 | +2.95% | +6.92% | −36.10% |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% |
| KOS.L | Kosmos Energy Ltd. | 210.00 GBP | +20.00% | +207.69% | +58.49% |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| 007070.KS | GS Retail Co., Ltd. | 25,850.00 KRW | +5.30% | +34.25% | +61.75% |
| IAUX | i-80 Gold Corp. | $1.88 | +45.74% | +29.66% | +147.04% |
| GROW.L | Molten Ventures Plc | 689.00 GBP | +14.83% | +36.71% | +90.86% |
| CET | Central Securities Corporation | $54.91 | +4.29% | +8.24% | +15.73% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| 0RFX.L | Bell Food Group AG | 229.50 CHF | +0.44% | +9.77% | −6.72% |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +39.72% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| PYC.AX | PYC Therapeutics Limited | 2.25 AUD | +38.46% | +35.95% | +74.42% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| 4046.T | Osaka Soda Co., Ltd. | 2,098.00 JPY | +24.00% | −5.55% | +12.37% |
| 0Q3C.L | SUSS MicroTec SE | 70.27 EUR | −0.96% | +70.60% | +158.34% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| 6744.T | Nohmi Bosai Ltd. | 4,300.00 JPY | −2.38% | +13.72% | +9.92% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.