Free tool
Stocks above their 200-day average
We cover 7,516 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,516 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 57.60 BRL | +8.15% | +25.08% | +298.89% |
| 181710.KS | NHN Corporation | 70,200.00 KRW | +109.24% | +130.30% | +174.32% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| 0UHC.L | Altius Minerals Corporation | 66.33 CAD | +3.14% | +52.48% | +123.17% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% |
| 0MDS.L | Liberty Latin America Ltd. | $8.53 | +0.59% | +14.34% | +3.71% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| TAH.AX | Tabcorp Holdings Limited | 0.95 AUD | +4.62% | −1.98% | +1.08% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −8.32% | +89.91% | +157.50% |
| 0JOT.L | JetBlue Airways Corporation | $5.04 | +2.60% | +9.17% | −4.64% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +24.73% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| 0JSP.L | LTC Properties, Inc. | $40.67 | +0.59% | +20.71% | +17.80% |
| MAH.AX | Macmahon Holdings Limited | 1.01 AUD | +11.27% | +53.67% | +145.91% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| 6376.T | Nikkiso Co., Ltd. | 3,715.00 JPY | +4.21% | +129.46% | +154.01% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| SMHN.DE | SUSS MicroTec SE | 70.05 EUR | +1.23% | +71.52% | +165.34% |
| 1979.T | Taikisha Ltd. | 3,900.00 JPY | −7.58% | +20.30% | +38.78% |
| VLX.L | Volex plc | 614.00 GBP | +21.10% | +48.67% | +74.19% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| MTRO.L | Metro Bank Holdings PLC | 169.20 GBP | −2.53% | +41.71% | +32.39% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% |
| 0JG5.L | Bittium Oyj | 36.20 EUR | −2.16% | +25.98% | +196.46% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +13.63% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| 0VCO.L | Peyto Exploration & Development Corp. | 24.93 CAD | +0.52% | +14.75% | +27.86% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| BITTI.HE | Bittium Oyj | 37.10 EUR | +37.66% | +28.45% | +205.33% |
| CJ.TO | Cardinal Energy Ltd. | 11.97 CAD | +8.69% | +39.17% | +70.77% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| BWE.OL | BW Energy Limited | 54.80 NOK | +3.79% | +13.11% | +56.13% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| 0QKD.L | Forbo Holding AG | 949.44 CHF | +1.92% | +10.38% | +23.25% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% |
| DAR.L | Dar Global PLC | $8.03 | −1.53% | +11.46% | +4.56% |
| SLS.TO | Solaris Resources Inc. | 12.27 CAD | +16.30% | +13.72% | +59.97% |
| SIS.TO | Savaria Corporation | 28.71 CAD | −4.78% | +25.40% | +40.07% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% |
| TNZ.TO | Tenaz Energy Corp. | 62.27 CAD | +17.36% | +137.31% | +174.08% |
| RDC.DE | Redcare Pharmacy NV | 62.05 EUR | −10.46% | −6.06% | −23.82% |
| 112610.KS | CS Wind Corporation | 49,500.00 KRW | +41.23% | +22.37% | +21.27% |
| MI6.AX | Minerals 260 Limited | 0.91 AUD | +42.50% | +112.09% | +601.54% |
| SLSR | Solaris Resources Inc. | $8.88 | +18.88% | +13.27% | +59.14% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +52.83% | +387.95% | +887.80% |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| 073240.KS | Kumho Tire Co., Inc. | 7,090.00 KRW | +26.61% | +23.09% | +43.38% |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% |
| ELE.TO | Elemental Royalty Corporation | 30.33 CAD | +40.81% | +40.21% | +48.94% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% |
| TOY.TO | Spin Master Corp. | 20.22 CAD | −13.92% | +5.80% | −10.14% |
| CNL | Collective Mining Ltd. | $15.71 | +23.80% | +12.94% | +28.45% |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| CNL.TO | Collective Mining Ltd. | 21.75 CAD | +21.17% | +13.40% | +29.08% |
| 0HGM.L | Appian Corporation | $39.11 | −0.33% | +16.86% | +30.37% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| 0SE5.L | Sensirion Holding AG | 83.96 CHF | +2.45% | +36.06% | +24.75% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% |
| 0UWL.L | Freehold Royalties Ltd. | 17.65 CAD | +0.06% | +19.42% | +35.30% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% |
| MGH.AX | MAAS Group Holdings Limited | 5.57 AUD | +10.52% | +1.16% | +27.76% |
| 0QU6.L | HIAG Immobilien Holding AG | 134.19 CHF | +6.31% | +17.69% | +29.66% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% |
| RIO.TO | Rio2 Limited | 3.60 CAD | +39.00% | +6.82% | +116.87% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| ZIG.L | Zigup Plc | 465.00 GBP | 0.00% | +22.37% | +46.26% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.20 BRL | +2.38% | +59.76% | +230.79% |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.63 | +0.24% | +185.60% | +230.26% |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% |
| SOMA.OL | Solstad Maritime ASA | 28.10 NOK | −0.35% | +58.96% | +19.13% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| METSB.HE | Metsä Board Oyj | 3.41 EUR | +15.93% | +7.11% | +7.65% |
| 0DXG.L | CropEnergies AG | 14.00 EUR | 0.00% | +0.72% | +1.52% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| TNIE.DE | tonies SE | 11.58 EUR | −8.82% | +11.56% | +74.14% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| ELM.L | Elementis plc | 178.40 GBP | +1.94% | +7.10% | +8.01% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| MAL.TO | Magellan Aerospace Corporation | 33.60 CAD | −7.31% | +74.75% | +117.80% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 9627.T | Ain Holdings Inc. | 6,142.00 JPY | −2.57% | −5.73% | +2.85% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.53 CAD | −3.71% | −9.98% | −13.77% |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| ORE.AX | OREZONE CDI 1:1 [ORE] | 2.86 AUD | +27.68% | +44.44% | +150.88% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| DMP.AX | Domino's Pizza Enterprises Limited | 20.02 AUD | +11.47% | −7.04% | +37.79% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| 475150.KS | SK eternix Co., Ltd. | 54,900.00 KRW | +26.35% | +169.12% | +167.15% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| BGA.AX | Bega Cheese Limited | 6.18 AUD | −0.64% | +3.12% | +8.68% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| DVP.AX | Develop Global Limited | 5.67 AUD | +23.26% | +24.89% | +50.00% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| AAV.TO | Advantage Energy Ltd. | 11.13 CAD | +4.12% | −5.12% | +1.27% |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% |
| 4041.T | Nippon Soda Co., Ltd. | 3,965.00 JPY | +2.85% | +12.46% | +17.33% |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| UAN | CVR Partners, LP | $126.23 | +3.65% | +28.91% | +50.53% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| UPR.L | Uniphar plc | 370.00 GBP | −1.33% | +23.75% | +6.94% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,030.00 KRW | +6.08% | +52.47% | +65.05% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| SLYG.DE | Shelly Group SE | 63.30 EUR | −1.86% | −0.47% | +11.84% |
| NVGS | Navigator Holdings Ltd. | $21.48 | −1.33% | +24.65% | +34.02% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +6.70% | +14.12% | +4.94% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| MUX | McEwen Inc. | $21.04 | +22.61% | +12.63% | +91.62% |
| MUX.TO | McEwen Inc. | 29.15 CAD | +20.31% | +13.73% | +92.66% |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% |
| CRON.TO | Cronos Group Inc. | 4.95 CAD | +23.75% | +34.15% | +39.83% |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| IART | Integra LifeSciences Holdings Corporation | $16.88 | −14.57% | +40.55% | +13.52% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| TBN.AX | Tamboran Resources Corporation | 0.26 AUD | +15.56% | +30.00% | +67.74% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| CHG.DE | CHAPTERS Group AG | 46.35 EUR | +23.77% | +14.44% | +17.34% |
| 0IIO.L | Gr. Sarantis S.A. | 14.19 EUR | −5.17% | +4.96% | −2.76% |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% |
| 0I0T.L | Coca-Cola Consolidated, Inc. | $195.18 | +1.13% | +30.02% | +68.05% |
| DFDS.CO | DFDS A/S | 156.00 DKK | +25.30% | +63.87% | +54.92% |
| 0K9J.L | DNOW Inc. | $15.88 | +1.99% | +18.43% | −2.28% |
| LB.TO | Laurentian Bank of Canada | 40.31 CAD | +0.05% | +2.37% | +32.93% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| RDX.AX | Redox Limited | 3.45 AUD | −7.75% | +14.63% | +47.24% |
| C2GN34.SA | Cognex Corporation | 39.66 BRL | +1.48% | +53.15% | +33.99% |
| NBR | Nabors Industries Ltd. | $87.49 | +15.67% | +57.92% | +141.75% |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% |
| 9505.T | Hokuriku Electric Power Company | 985.70 JPY | −0.51% | +1.36% | +10.95% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% |
| 5482.T | Aichi Steel Corporation | 3,215.00 JPY | +1.58% | +10.57% | +14.74% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.59 | +38.00% | +28.21% | +72.89% |
| 003690.KS | Korean Reinsurance Company | 14,480.00 KRW | +8.95% | +31.20% | +40.20% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| 5451.T | Yodoko, Ltd. | 1,430.00 JPY | +1.13% | +9.32% | +10.55% |
| ASM.TO | Avino Silver & Gold Mines Ltd. | 10.50 CAD | +35.14% | +29.47% | +73.27% |
| SPI.L | Spire Healthcare Group plc | 237.00 GBP | +1.28% | +40.25% | +7.25% |
| RATO-A.ST | Ratos AB (publ) | 37.20 SEK | +2.48% | +0.76% | +4.85% |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% |
| CYL.AX | Catalyst Metals Limited | 6.77 AUD | +16.04% | −8.33% | −4.99% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| RATO-B.ST | Ratos AB (publ) | 37.12 SEK | +3.23% | +2.94% | +9.27% |
| 5331.T | Noritake Co., Limited | 3,710.00 JPY | +19.29% | +30.83% | +69.73% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| 2384.T | SBS Holdings, Inc. | 5,180.00 JPY | +13.35% | +32.14% | +55.78% |
| 1946.T | Toenec Corporation | 2,181.00 JPY | +9.43% | +10.88% | +60.28% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,511.00 JPY | +3.33% | +26.38% | +41.05% |
| 9746.T | TKC Corporation | 4,110.00 JPY | +1.48% | −0.68% | −4.19% |
| 3569.T | Seiren Co.,Ltd. | 3,465.00 JPY | +7.61% | +14.25% | +16.82% |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% |
| ICGC.L | Irish Continental Group plc | 622.50 GBP | −8.12% | +16.38% | +27.08% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,280.00 JPY | +8.43% | +33.74% | +94.23% |
| 290A.T | SYNSPECTIVE INC | 1,528.00 JPY | +49.95% | +37.66% | +77.88% |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% |
| 0J22.L | HCI Group, Inc. | $187.56 | +1.77% | +2.92% | +14.01% |
| 7004.T | Kanadevia Corporation | 1,192.00 JPY | +1.88% | +27.37% | +23.88% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| 4544.T | H.U. Group Holdings, Inc. | 3,634.00 JPY | +1.08% | +8.30% | +2.77% |
| III.TO | Imperial Metals Corporation | 9.71 CAD | +37.34% | −2.41% | +108.82% |
| JCAP | Jefferson Capital, Inc. | $21.22 | +3.36% | −1.46% | +13.76% |
| GNP.AX | GenusPlus Group Ltd | 8.61 AUD | +3.73% | +39.26% | +65.73% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| SANA | Sana Biotechnology, Inc. | $4.16 | +26.44% | −0.72% | +23.44% |
| GDRX | GoodRx Holdings, Inc. | $3.65 | +16.99% | +32.73% | −18.89% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| FRAS3.SA | Frasle Mobility S.A. | 23.10 BRL | +10.74% | −4.19% | +1.30% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| CERT | Certara, Inc. | $8.22 | +3.92% | −5.95% | −25.07% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| 0GN6.L | Argan SA | 73.69 EUR | +0.27% | +20.54% | +20.31% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +4.46% | +25.88% | +11.63% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| MLX.AX | Metals X Limited | 1.96 AUD | +27.36% | +76.13% | +225.83% |
| 2175.T | SMS Co., Ltd. | 2,391.00 JPY | +0.80% | +80.27% | +54.71% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.88% | +9.38% | +22.39% |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% |
| TFGS.L | Tetragon Financial Group Limited | 1,000.00 GBP | +2.04% | +7606.42% | +7831.41% |
| BIOG-B.ST | BioGaia AB (publ) | 117.10 SEK | +1.39% | +15.05% | +13.96% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| DTL.AX | Data#3 Limited | 11.01 AUD | +11.61% | +24.11% | +25.23% |
| FDY.TO | Faraday Copper Corp. | 5.78 CAD | +13.11% | +101.39% | +325.00% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.73 | +10.67% | +101.23% | +167.82% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| 0QND.L | Bachem Holding AG | 76.70 CHF | +1.64% | +32.02% | +19.41% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,915.00 JPY | −7.56% | +9.34% | +34.65% |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% |
| ASCU.TO | Arizona Sonoran Copper Company Inc. | 8.06 CAD | +2.41% | +65.84% | +203.01% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| MLP.DE | MLP SE | 9.22 EUR | +12.71% | +31.90% | +30.59% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| CFP.TO | Canfor Corporation | 14.29 CAD | +2.36% | +15.61% | +10.18% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +15.79% | +34.13% | +71.10% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 8,090.00 JPY | +9.77% | +9.03% | −11.10% |
| SFQ.DE | SAF-Holland SE | 22.60 EUR | +6.60% | +54.31% | +47.31% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,520.00 JPY | +7.39% | +32.87% | +71.06% |
| CVSG.L | CVS Group plc | 1,296.00 GBP | +3.27% | +1.73% | +2.05% |
| 0HFQ.L | AnaptysBio, Inc. | $57.99 | −1.29% | +26.89% | +187.79% |
| TMV.DE | TeamViewer SE | 6.62 EUR | −2.29% | +11.93% | −27.51% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| 0HB0.L | Agios Pharmaceuticals, Inc. | $34.05 | +0.18% | +26.06% | −13.00% |
| UMAC | Unusual Machines, Inc. | $23.89 | +19.93% | +76.05% | +133.53% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| JST.DE | JOST Werke SE | 60.70 EUR | +6.12% | +16.23% | +20.03% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 5186.T | Nitta Corporation | 6,900.00 JPY | +10.58% | +68.18% | +72.98% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% |
| NAE.PA | North Atlantic Energies | 78.20 EUR | +11.00% | +73.47% | +103.18% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| AREIT.PA | Altareit SCA | 575.00 EUR | −1.71% | +11.65% | +3.60% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +110.53% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| 0R8X.L | Plazza AG | 430.00 CHF | −0.46% | +5.44% | +10.75% |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% |
| SMTO3.SA | São Martinho S.A. | 18.63 BRL | +30.28% | +25.88% | +6.58% |
| 0IUV.L | TotalEnergies EP Gabon Société Anonyme | 223.50 EUR | +0.22% | +18.88% | +21.80% |
| LBS.TO | Life & Banc Split Corp. | 12.89 CAD | −5.35% | +29.37% | +73.55% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,030.00 JPY | +17.26% | +20.74% | +53.28% |
| 0L9Q.L | Fiskars Oyj Abp | 14.04 EUR | +1.59% | +12.20% | +3.38% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,170.00 JPY | +38.95% | +36.33% | +90.18% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,757.00 JPY | +5.02% | +25.41% | +28.84% |
| 0DJN.L | Alma Media Oyj | 14.03 EUR | +0.18% | +1.23% | +4.13% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| 278A.T | TERRA DRONE CORPORATION | 18,830.00 JPY | +85.70% | +790.73% | +319.84% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.52% | +16.88% | +7.43% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 140,500.00 KRW | +41.21% | +154.07% | +226.74% |
| SJF.CO | SJF Bank A/S | 456.50 DKK | +12.44% | +23.80% | +41.04% |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.31 | −1.25% | −1.72% | +81.83% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,725.00 JPY | +5.34% | +51.59% | +49.36% |
| 8218.T | Komeri Co.,Ltd. | 3,875.00 JPY | −4.67% | +13.87% | +18.99% |
| NGI.AX | Navigator Global Investments Limited | 2.62 AUD | +9.62% | −12.08% | +28.11% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| BONHR.OL | Bonheur ASA | 247.50 NOK | +10.99% | +0.26% | +9.76% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +13.08% | +15.81% | +24.49% |
| 2160.T | GNI Group Ltd. | 2,879.00 JPY | +25.17% | +25.72% | +8.36% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 148.64 BRL | +5.43% | +21.79% | +53.64% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,250.00 JPY | +6.84% | +14.19% | +25.29% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| 2GB.DE | 2G Energy AG | 55.35 EUR | +1.00% | +53.54% | +49.19% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| 020560.KS | Asiana Airlines, Inc. | 7,560.00 KRW | +13.34% | −3.82% | −21.33% |
| HSLV.TO | Highlander Silver Corp. | 7.71 CAD | +26.81% | +41.21% | +97.69% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,702.00 JPY | +12.79% | +21.13% | +50.69% |
| 0QVR.L | Scandi Standard AB (publ) | 146.20 SEK | +0.14% | +48.89% | +56.23% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| SNL.AX | Supply Network Limited | 35.57 AUD | +5.02% | +12.05% | −2.96% |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
| PD.TO | Precision Drilling Corporation | 119.97 CAD | +8.39% | +18.72% | +52.50% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| 6996.T | Nichicon Corporation | 2,658.00 JPY | +5.23% | +62.06% | +98.41% |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% |
| INH.DE | INDUS Holding AG | 35.25 EUR | +18.29% | +24.12% | +55.63% |
| 215A.T | TIMEE INC | 1,776.00 JPY | +18.80% | +35.57% | −23.68% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| SIQ.AX | Smartgroup Corporation Ltd | 11.23 AUD | −13.48% | +28.54% | +47.62% |
| 7476.T | AS ONE Corporation | 2,473.00 JPY | −4.18% | +4.62% | +2.31% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| ELVR | Elevra Lithium Limited | $62.44 | +18.15% | +18.28% | +173.62% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| PHIL.MI | Philogen S.p.A. | 23.85 EUR | +1.06% | +6.10% | +4.75% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,735.00 JPY | −2.64% | +19.11% | +7.20% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 19,880.00 JPY | +22.19% | +96.64% | +278.67% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% |
| 7864.T | Fuji Seal International, Inc. | 3,300.00 JPY | +4.76% | +6.47% | +18.63% |
| SSM.AX | Service Stream Limited | 2.49 AUD | +2.89% | +13.41% | +24.36% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| 6395.T | Tadano Ltd. | 1,383.00 JPY | +3.36% | +28.89% | +35.10% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| FIA1S.HE | Finnair Oyj | 4.58 EUR | −3.82% | +43.98% | +47.94% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| AFK.OL | Arendals Fossekompani ASA | 181.50 NOK | −0.27% | +37.10% | +28.06% |
| NEO.TO | Neo Performance Materials Inc. | 32.88 CAD | −4.75% | +95.49% | +89.38% |
| 9682.T | DTS Corporation | 1,117.00 JPY | −4.28% | −8.21% | −10.72% |
| MER.TO | Meren Energy Inc. | 2.24 CAD | +13.13% | +25.26% | +33.93% |
| 0JSI.L | LGI Homes, Inc. | $58.21 | −0.66% | +39.90% | −6.29% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| NWPX | NWPX Infrastructure, Inc. | $112.39 | −10.98% | +78.31% | +110.59% |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% |
| CF.TO | Canaccord Genuity Group Inc. | 14.37 CAD | −4.01% | +30.51% | +47.76% |
| BKI.AX | BKI Investment Company Limited | 1.86 AUD | −1.33% | +10.64% | +6.31% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GPP.WA | Grupa Pracuj S.A. | 55.00 PLN | +4.36% | +15.06% | −15.77% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| OM.TO | Osisko Metals Incorporated | 1.68 CAD | +5.00% | +112.66% | +309.76% |
| 6250.T | Yamabiko Corporation | 4,230.00 JPY | +11.32% | +44.22% | +84.16% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +4.81% | +10.81% | +21.56% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| 001740.KS | SK Networks Company Limited | 6,840.00 KRW | +3.64% | +60.22% | +60.58% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| FFM.AX | FireFly Metals Ltd | 1.91 AUD | +13.51% | −7.43% | +58.26% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| 6651.T | Nitto Kogyo Corporation | 4,435.00 JPY | +5.22% | +11.61% | +30.76% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| 0RA9.L | ABIVAX Société Anonyme | 100.60 EUR | +2.34% | −12.52% | +46.65% |
| 3106.T | Kurabo Industries Ltd. | 10,630.00 JPY | +13.45% | +19.54% | +44.05% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| QTCOM.HE | Qt Group Oyj | 35.40 EUR | +35.11% | +10.69% | −26.71% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.