Free tool
Stocks above their 200-day average
We cover 865 companies trading above their own 200-day average. The median market value in the group is $1.99B. Across the group, the median move over the past trading day is +0.54%. 100% of the 865 with a 200-day average trade above it. Price change over the past year runs from −17.7% to +203.1% across the middle 80 percent of the group, with a median of +32.0%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
865 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | 785.10 PLN | +6.09% | +13.93% | +20.60% |
| NVD.DE | NVIDIA Corporation | 180.98 EUR | +7.06% | +12.00% | +17.68% |
| NVDC34.SA | NVIDIA Corporation | 22.60 BRL | +7.31% | +5.07% | +9.99% |
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| NVDA.TO | NVIDIA Corporation | 46.90 CAD | +6.49% | +9.43% | +12.65% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| APC.DE | Apple Inc. | 265.15 EUR | −11.17% | +15.26% | +34.14% |
| AAPL34.SA | Apple Inc. | 80.40 BRL | −7.69% | +10.65% | +29.27% |
| AAPL.WA | Apple Inc. | 1,150.00 PLN | −10.61% | +17.52% | +35.72% |
| AAPL.TO | Apple Inc. | 44.21 CAD | −7.78% | +14.30% | +33.30% |
| MSFT34.SA | Microsoft Corporation | 106.81 BRL | +27.20% | +0.90% | −5.91% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% |
| MSFT.WA | Microsoft Corporation | 1,777.20 PLN | +17.59% | +3.45% | −4.42% |
| MSFT.TO | Microsoft Corporation | 34.71 CAD | +25.81% | +3.58% | −4.12% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.90 BRL | +6.88% | +23.40% | +68.18% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,656.00 | +380.96% | +108.42% | +271.00% |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| MUTC34.SA | Micron Technology, Inc. | 807.00 BRL | +14.47% | +181.00% | +658.44% |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 309.00 BRL | +5.46% | +105.49% | +170.51% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.99 CAD | +5.58% | +111.76% | +179.80% |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| ASML34.SA | ASML Holding N.V. | 162.91 BRL | +10.08% | +43.21% | +115.64% |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% |
| CSCO34.SA | Cisco Systems, Inc. | 116.36 BRL | −2.73% | +42.79% | +58.47% |
| ITLC34.SA | Intel Corporation | 75.55 BRL | +2.37% | +113.24% | +230.78% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| CIS.DE | Cisco Systems, Inc. | 95.05 EUR | −6.72% | +47.75% | +64.05% |
| P2LT34.SA | Palantir Technologies Inc. | 305.04 BRL | +41.89% | −0.71% | +8.07% |
| PTX.DE | Palantir Technologies Inc. | 148.92 EUR | +35.63% | +1.68% | +10.84% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| PLTR.WA | Palantir Technologies Inc. | 658.50 PLN | +40.63% | +4.00% | +14.38% |
| L1RC34.SA | Lam Research Corporation | 36.66 BRL | +18.68% | +60.49% | +189.17% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% |
| A1MT34.SA | Applied Materials, Inc. | 247.91 BRL | −0.10% | +68.72% | +180.26% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| AP2.DE | Applied Materials, Inc. | 412.75 EUR | +4.15% | +82.52% | +194.43% |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| A1NE34.SA | Arista Networks, Inc. | 260.50 BRL | +20.95% | +45.08% | +37.32% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| TII.DE | Texas Instruments Incorporated | 221.95 EUR | −6.14% | +48.73% | +28.48% |
| TEXA34.SA | Texas Instruments Incorporated | 90.10 BRL | −4.92% | +41.40% | +23.28% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% |
| XPH.DE | Amphenol Corporation | 135.72 EUR | +1.04% | +15.87% | +65.41% |
| APH | Amphenol Corporation | $161.34 | +12.16% | +15.71% | +47.28% |
| S2HO34.SA | Shopify Inc. | 6.47 BRL | +16.37% | −9.76% | +2.86% |
| SHOP | Shopify Inc. | $150.29 | +15.36% | −4.40% | +7.43% |
| SHOP.TO | Shopify Inc. | 208.50 CAD | +13.36% | −3.53% | +8.01% |
| STX | Seagate Technology Holdings plc | $846.37 | +13.26% | +194.86% | +409.90% |
| SSFO34.SA | Salesforce, Inc. | 52.82 BRL | +24.90% | −16.30% | −14.11% |
| ANL.DE | Analog Devices, Inc. | 318.00 EUR | +1.45% | +37.42% | +89.98% |
| ADI | Analog Devices, Inc. | $371.80 | +1.63% | +36.25% | +47.07% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 52,450.00 JPY | +36.66% | +362.11% | +2022.62% |
| WDC | Western Digital Corporation | $468.88 | +1.16% | +149.92% | +482.66% |
| CRM | Salesforce, Inc. | $205.62 | +13.29% | −18.72% | −17.32% |
| W1DC34.SA | Western Digital Corporation | 2,401.35 BRL | +9.15% | +136.75% | +451.70% |
| WDC.DE | Western Digital Corporation | 380.80 EUR | −7.64% | +142.19% | +676.39% |
| UBER.WA | Uber Technologies, Inc. | 295.60 PLN | +12.42% | −1.14% | −14.12% |
| FOO.DE | Salesforce, Inc. | 177.10 EUR | +7.45% | −18.87% | −17.87% |
| UT8.DE | Uber Technologies, Inc. | 68.22 EUR | +10.62% | −4.06% | −15.80% |
| U1BE34.SA | Uber Technologies, Inc. | 101.21 BRL | +13.76% | −10.60% | −21.62% |
| UBER | Uber Technologies, Inc. | $78.49 | +10.96% | −5.27% | −17.66% |
| 8035.T | Tokyo Electron Limited | 56,020.00 JPY | +12.04% | +53.11% | +175.24% |
| 6857.T | Advantest Corporation | 34,860.00 JPY | +38.33% | +64.85% | +202.57% |
| 6758.T | Sony Group Corporation | 3,873.00 JPY | +1.68% | −4.68% | −5.87% |
| SNEC34.SA | Sony Group Corporation | 124.79 BRL | +7.33% | −10.85% | +0.52% |
| SONY | Sony Group Corporation | $24.12 | +6.21% | −6.80% | −13.36% |
| NOW | ServiceNow, Inc. | $125.80 | +13.72% | −14.68% | −29.17% |
| N1OW34.SA | ServiceNow, Inc. | 12.95 BRL | +13.40% | −17.93% | −32.20% |
| 4S0.DE | ServiceNow, Inc. | 109.10 EUR | +8.45% | −12.94% | −30.10% |
| GLW.DE | Corning Incorporated | 126.34 EUR | +14.19% | +66.44% | +118.06% |
| GLW | Corning Incorporated | $152.78 | +21.24% | +68.82% | +129.31% |
| 6861.T | Keyence Corporation | 81,850.00 JPY | +5.49% | +43.81% | +44.26% |
| FTNT | Fortinet, Inc. | $157.54 | +5.04% | +102.29% | +101.64% |
| ADPR34.SA | Automatic Data Processing, Inc. | 60.78 BRL | +6.63% | +1.97% | −10.70% |
| ADP | Automatic Data Processing, Inc. | $281.39 | +6.52% | +12.19% | −5.30% |
| S2NW34.SA | Snowflake Inc. | 40.66 BRL | +17.34% | +36.90% | +48.61% |
| 5Q5.DE | Snowflake Inc. | 272.00 EUR | +9.68% | +47.57% | +33.99% |
| ADBE34.SA | Adobe Inc. | 28.23 BRL | +11.01% | −21.54% | −27.04% |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% |
| ADB.DE | Adobe Inc. | 233.35 EUR | +1.41% | −18.48% | −22.92% |
| NET | Cloudflare, Inc. | $284.89 | +7.87% | +45.34% | +38.81% |
| ASX | ASE Technology Holding Co., Ltd. | $37.26 | +9.81% | +121.00% | +271.86% |
| CDS.DE | Cadence Design Systems, Inc. | 282.15 EUR | −5.45% | +7.32% | +70.34% |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% |
| LITE | Lumentum Holdings Inc. | $939.03 | +44.04% | +143.20% | +646.21% |
| IFX.DE | Infineon Technologies AG | 54.85 EUR | +0.68% | +44.45% | +52.20% |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,259.00 JPY | +16.50% | +120.04% | +203.49% |
| 3QD.DE | Datadog, Inc. | 193.80 EUR | −14.44% | +70.24% | +62.23% |
| LU2.DE | Lumentum Holdings Inc. | 741.60 EUR | +39.06% | +128.82% | +1962.29% |
| D1DG34.SA | Datadog, Inc. | 117.71 BRL | −8.65% | +73.13% | +66.05% |
| DDOG | Datadog, Inc. | $227.67 | −9.25% | +70.20% | +72.83% |
| MSI | Motorola Solutions, Inc. | $487.28 | +10.67% | +28.23% | +5.79% |
| H1PE34.SA | Hewlett Packard Enterprise Company | 284.49 BRL | +23.56% | +109.94% | +135.66% |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,378,000.00 KRW | +33.92% | +410.37% | +758.94% |
| 2HP.DE | Hewlett Packard Enterprise Company | 46.44 EUR | +17.24% | +127.74% | +138.54% |
| 402340.KS | SK Square Co., Ltd. | 1,062,000.00 KRW | +24.94% | +171.27% | +610.82% |
| MPWR | Monolithic Power Systems, Inc. | $1,303.88 | +1.71% | +39.54% | +51.33% |
| 6752.T | Panasonic Holdings Corporation | 4,395.00 JPY | +25.32% | +113.05% | +192.27% |
| NOK | Nokia Oyj | $10.41 | +16.57% | +59.91% | +140.97% |
| NOKI34.SA | Nokia Oyj | 53.25 BRL | +17.94% | +51.48% | +130.32% |
| COHR | Coherent Corp. | $294.37 | +20.98% | +51.48% | +224.52% |
| NOKIA-SEK.ST | Nokia Oyj | 98.52 SEK | +17.71% | +65.07% | +142.83% |
| NOKIA.HE | Nokia Oyj | 8.91 EUR | +17.92% | +62.92% | +146.62% |
| NOA3.DE | Nokia Oyj | 8.91 EUR | +17.85% | +61.84% | +146.26% |
| TEY.DE | Teradyne, Inc. | 315.70 EUR | +7.34% | +81.23% | +273.97% |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% |
| CIE1.DE | Ciena Corporation | 328.60 EUR | +11.54% | +58.44% | +736.13% |
| GRMN | Garmin Ltd. | $289.02 | +13.94% | +43.32% | +24.17% |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% |
| K1SG34.SA | Keysight Technologies, Inc. | 843.00 BRL | +8.08% | +83.44% | +86.96% |
| KEYS | Keysight Technologies, Inc. | $321.87 | +5.47% | +55.80% | +95.05% |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% |
| AUD.DE | Autodesk, Inc. | 216.05 EUR | +0.75% | −11.49% | +4.57% |
| ALAB | Astera Labs, Inc. | $290.30 | +11.56% | +61.67% | +62.00% |
| XYZ | Block, Inc. | $83.10 | 0.00% | +27.55% | +4.67% |
| SQ3.DE | Block, Inc. | 70.55 EUR | −2.56% | +28.06% | +2.44% |
| XYZ.AX | Block, Inc. | 115.24 AUD | −2.35% | +17.89% | −5.76% |
| X1YZ34.SA | Block, Inc. | 16.90 BRL | +0.24% | +19.43% | −1.74% |
| CSU.TO | Constellation Software Inc. | 3,070.03 CAD | +1.65% | −5.16% | −30.12% |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% |
| AVS.DE | ASM International NV | 828.20 EUR | +15.03% | +49.85% | +100.00% |
| W1DA34.SA | Workday, Inc. | 61.12 BRL | +19.59% | −12.44% | −20.93% |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% |
| STMN34.SA | STMicroelectronics N.V. | 256.10 BRL | −5.47% | +114.00% | +73.80% |
| PCX.DE | Paychex, Inc. | 107.20 EUR | +3.43% | +15.89% | −0.44% |
| STM | STMicroelectronics N.V. | $49.66 | −1.00% | +81.96% | +84.57% |
| P1AY34.SA | Paychex, Inc. | 322.56 BRL | +14.21% | +6.37% | −12.30% |
| STMMI.MI | STMicroelectronics N.V. | 42.58 EUR | −0.79% | +82.32% | +81.10% |
| SGM.DE | STMicroelectronics N.V. | 42.54 EUR | −0.53% | +82.44% | +81.17% |
| STMPA.PA | STMicroelectronics N.V. | 42.56 EUR | −0.79% | +82.16% | +80.93% |
| T1AM34.SA | Atlassian Corporation | 43.50 BRL | +70.45% | +2.02% | −6.29% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% |
| FLEX | Flex Ltd. | $111.82 | −1.29% | +75.60% | +108.11% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| 6702.T | Fujitsu Limited | 3,766.00 JPY | −2.03% | −11.65% | +9.53% |
| 1N8.DE | Adyen N.V. | 1,079.40 EUR | +23.26% | −22.72% | −25.39% |
| 6701.T | NEC Corporation | 4,746.00 JPY | +2.88% | −12.18% | +6.82% |
| 6723.T | Renesas Electronics Corporation | 3,390.00 JPY | +6.94% | +52.36% | +93.22% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| NTA.DE | NetApp, Inc. | 161.36 EUR | +6.12% | +79.24% | +135.38% |
| 6762.T | TDK Corporation | 3,078.00 JPY | +12.09% | +38.11% | +60.89% |
| P | Everpure, Inc. | $108.90 | +49.20% | +57.80% | +78.94% |
| 4062.T | Ibiden Co.,Ltd. | 20,480.00 JPY | +52.04% | +186.63% | +450.06% |
| T1WL34.SA | Twilio Inc. | 47.14 BRL | +18.77% | +57.92% | +109.14% |
| TWLO | Twilio Inc. | $228.46 | +17.56% | +65.12% | +121.48% |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% |
| M1DB34.SA | MongoDB, Inc. | 104.65 BRL | +32.67% | −3.53% | +32.03% |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% |
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% |
| HEXA-B.ST | Hexagon AB (publ) | 100.80 SEK | +5.07% | −5.67% | −6.06% |
| AI3A.DE | Amadeus IT Group, S.A. | 57.56 EUR | +7.67% | −7.37% | −21.41% |
| Z1OM34.SA | Zoom Communications, Inc. | 19.49 BRL | +4.56% | +8.22% | +12.40% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| 5ZM.DE | Zoom Communications, Inc. | 88.37 EUR | +9.13% | +19.94% | +29.86% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 497,000.00 KRW | +35.79% | +306.05% | +598.54% |
| 7HP.DE | HP Inc. | 25.02 EUR | +0.16% | +33.34% | +9.15% |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% |
| HPQ | HP Inc. | $30.52 | +7.88% | +40.21% | +16.93% |
| HPQB34.SA | HP Inc. | 155.00 BRL | +6.58% | +29.59% | +8.23% |
| VRS.DE | VeriSign, Inc. | 249.80 EUR | −1.07% | +22.35% | +38.16% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| Q | Qnity Electronics, Inc. | $126.20 | −1.32% | +48.60% | +32.61% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +31.69% | +118.51% | +165.58% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% |
| MS51.DE | Super Micro Computer, Inc. | 32.86 EUR | +39.95% | +23.35% | −13.48% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| O1KT34.SA | Okta, Inc. | 34.59 BRL | −0.92% | +52.04% | +38.47% |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% |
| 5016.T | JX Advanced Metals Corporation | 3,794.00 JPY | +13.90% | +89.11% | +180.07% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% |
| BR | Broadridge Financial Solutions, Inc. | $181.60 | +14.81% | −17.18% | −28.69% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% |
| TPRO.MI | Technoprobe S.p.A. | 27.46 EUR | +6.35% | +112.37% | +299.13% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $272.66 | +9.40% | +55.84% | +110.34% |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| FTV | Fortive Corporation | $60.25 | −5.99% | +8.89% | +24.47% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| SITM | SiTime Corporation | $596.97 | +21.56% | +61.36% | +150.04% |
| ONTO | Onto Innovation Inc. | $291.88 | +20.67% | +75.97% | +170.28% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| 4307.T | Nomura Research Institute, Ltd. | 5,039.00 JPY | −8.27% | −15.50% | −11.10% |
| NTNX | Nutanix, Inc. | $65.39 | +10.74% | +29.23% | −6.05% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| Z1BR34.SA | Zebra Technologies Corporation | 62.20 BRL | +41.52% | +38.96% | +11.67% |
| ZBRA | Zebra Technologies Corporation | $359.84 | +26.53% | +44.92% | +11.95% |
| C1DW34.SA | CDW Corporation | 34.93 BRL | −1.61% | +0.57% | −20.73% |
| LSCC | Lattice Semiconductor Corporation | $119.34 | −0.60% | +51.74% | +81.31% |
| PTC | PTC Inc. | $151.61 | +18.90% | −10.87% | −29.98% |
| 7735.T | SCREEN Holdings Co., Ltd. | 13,720.00 JPY | +16.97% | +73.04% | +143.71% |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% |
| DOCN | DigitalOcean Holdings, Inc. | $114.99 | +2.20% | +134.82% | +255.35% |
| G1AR34.SA | Gartner, Inc. | 257.75 BRL | +33.13% | −27.37% | −24.10% |
| 018260.KS | Samsung SDS Co., Ltd. | 234,000.00 KRW | +18.60% | +33.64% | +61.78% |
| 4684.T | OBIC Co.,Ltd. | 4,824.00 JPY | +1.52% | −0.29% | −6.37% |
| WISE.L | Wise Group plc | 961.60 GBP | +7.59% | +10.34% | −9.03% |
| SGE.L | The Sage Group plc | 1,104.50 GBP | +8.07% | +5.20% | +1.81% |
| TTMI | TTM Technologies, Inc. | $121.70 | +11.97% | +72.36% | +173.48% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,739.00 JPY | +44.47% | +47.42% | +206.01% |
| RXL.PA | Rexel S.A. | 36.40 EUR | +4.21% | +10.99% | +35.87% |
| 003550.KS | LG Corp. | 114,900.00 KRW | +24.62% | +45.28% | +57.90% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| IT | Gartner, Inc. | $192.96 | +23.82% | −18.59% | −21.68% |
| J1KH34.SA | Jack Henry & Associates, Inc. | 223.30 BRL | +19.00% | −3.15% | −11.13% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| D1OC34.SA | DocuSign, Inc. | 16.16 BRL | +14.29% | −9.82% | −17.89% |
| SMTC | Semtech Corporation | $140.80 | +26.50% | +87.08% | +142.22% |
| 6963.T | ROHM Co., Ltd. | 4,865.00 JPY | +23.95% | +115.27% | +124.71% |
| FROG | JFrog Ltd. | $92.80 | +21.42% | +55.78% | +89.43% |
| BSY | Bentley Systems, Incorporated | $36.94 | +3.07% | −3.00% | −32.24% |
| SANM | Sanmina Corporation | $198.64 | +15.20% | +24.70% | +69.85% |
| LFUS | Littelfuse, Inc. | $418.72 | +6.80% | +60.10% | +60.69% |
| ARW | Arrow Electronics, Inc. | $207.10 | −2.03% | +83.21% | +62.08% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| S1SL34.SA | Skyworks Solutions, Inc. | 178.38 BRL | +22.65% | −3.47% | −13.03% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% |
| 011070.KS | LG Innotek Co., Ltd. | 592,000.00 KRW | +29.26% | +122.61% | +256.58% |
| CGNX | Cognex Corporation | $61.72 | +2.25% | +67.60% | +40.19% |
| SWKS | Skyworks Solutions, Inc. | $66.62 | +3.00% | +5.60% | −9.74% |
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.76 | +29.07% | +187.27% | +373.01% |
| 066575.KS | LG Electronics Inc. | 72,000.00 KRW | +35.85% | +51.74% | +98.88% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| PCOR | Procore Technologies, Inc. | $60.43 | +23.73% | −13.72% | −10.86% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +7.54% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.98% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| P2AT34.SA | UiPath, Inc. | 10.85 BRL | +40.91% | +0.09% | +43.14% |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% |
| 4768.T | Otsuka Corporation | 3,537.00 JPY | +3.39% | +10.57% | +18.43% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| 6645.T | OMRON Corporation | 6,562.00 JPY | +26.88% | +66.15% | +75.21% |
| APPF | AppFolio, Inc. | $223.18 | +25.19% | −3.12% | −19.22% |
| 003555.KS | LG Corp. | 70,800.00 KRW | +14.56% | +10.07% | +20.72% |
| TNE.AX | Technology One Limited | 31.82 AUD | +3.82% | +14.52% | −17.89% |
| 3436.T | Sumco Corporation | 3,476.00 JPY | +17.89% | +139.89% | +178.58% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| 7701.T | Shimadzu Corporation | 4,077.00 JPY | −1.26% | −2.00% | +13.22% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| ZETA | Zeta Global Holdings Corp. | $28.23 | +28.96% | +41.79% | +41.72% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,947.00 JPY | −0.64% | +146.27% | +197.71% |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,843.00 JPY | +5.83% | +47.26% | +86.50% |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| LY0.DE | Lyft, Inc. | 14.95 EUR | +11.57% | −10.81% | +7.82% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| CDA.AX | Codan Limited | 48.89 AUD | +26.43% | +69.43% | +65.66% |
| 6724.T | Seiko Epson Corporation | 3,145.00 JPY | +5.61% | +61.14% | +72.46% |
| 6856.T | HORIBA, Ltd. | 23,930.00 JPY | +1.74% | +46.58% | +119.80% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| ACMR | ACM Research, Inc. | $79.11 | +9.84% | +76.27% | +176.80% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| BC8.DE | Bechtle AG | 35.32 EUR | −4.95% | −19.80% | −10.36% |
| 6806.T | Hirose Electric Co.,Ltd. | 26,035.00 JPY | +0.21% | +49.37% | +36.82% |
| IOS.DE | IONOS Group SE | 33.64 EUR | +1.45% | +25.99% | −12.62% |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% |
| 064400.KS | LG CNS | 74,000.00 KRW | +24.79% | +20.38% | +12.14% |
| REY.MI | Reply S.p.A. | 122.10 EUR | +9.51% | +11.64% | −0.39% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% |
| PAY | Paymentus Holdings, Inc. | $39.43 | +15.50% | +38.50% | +3.22% |
| AIXA.DE | AIXTRON SE | 37.23 EUR | +11.67% | +90.60% | +190.01% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +4.55% | −10.97% | +11.29% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| DAVE | Dave Inc. | $372.30 | −8.40% | +69.63% | +79.15% |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 18,430.00 JPY | +24.86% | +61.49% | +123.48% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% |
| 3769.T | GMO Payment Gateway, Inc. | 9,625.00 JPY | −6.23% | +1.48% | +14.34% |
| 2327.T | NS Solutions Corporation | 3,904.00 JPY | −2.03% | −9.73% | +13.72% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| SOH1.DE | Soitec SA | 108.60 EUR | +12.94% | +371.97% | +195.03% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| 6965.T | Hamamatsu Photonics K.K. | 2,382.50 JPY | +10.63% | +40.91% | +55.54% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 110,200.00 KRW | +36.22% | +131.14% | +363.73% |
| QTWO | Q2 Holdings, Inc. | $64.99 | +9.71% | −6.39% | −16.84% |
| 3132.T | Macnica Holdings, Inc. | 3,600.00 JPY | +21.87% | +49.72% | +80.95% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,453.00 JPY | +0.32% | +1.68% | +2.53% |
| SOP.PA | Sopra Steria Group SA | 178.90 EUR | −8.54% | +18.63% | +11.05% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| F1SL34.SA | Fastly, Inc. | 11.95 BRL | +11.68% | +120.48% | +195.06% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.61 BRL | +31.71% | +49.92% | +47.99% |
| 000500.KS | GAON CABLE Co., Ltd. | 205,000.00 KRW | +67.48% | +145.12% | +238.56% |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| W1IX34.SA | Wix.com Ltd. | 14.08 BRL | +43.53% | −24.71% | −41.33% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| KXS.TO | Kinaxis Inc. | 171.89 CAD | +3.09% | −0.03% | −9.05% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| CHRN | ChronoScale Holdings Corporation | $21.15 | +4.55% | +169.77% | +456.58% |
| WAF.DE | Siltronic AG | 82.00 EUR | +20.68% | +60.78% | +122.22% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% |
| MP1.AX | Megaport Limited | 16.95 AUD | +3.67% | +37.58% | +4.37% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,100.00 EUR | −8.08% | +5.81% | −0.55% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| APPN | Appian Corporation | $38.45 | +40.59% | +12.89% | +30.34% |
| 6754.T | Anritsu Corporation | 3,420.00 JPY | −0.52% | +51.09% | +94.39% |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| 6770.T | Alps Alpine Co., Ltd. | 2,216.50 JPY | −0.36% | +12.61% | +24.95% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| JEN.DE | Jenoptik AG | 38.80 EUR | +11.24% | +91.13% | +124.28% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| SWON.OL | SoftwareOne Holding AG | 99.90 NOK | −4.68% | −11.79% | +22.18% |
| 3923.T | Rakus Co., Ltd. | 1,133.50 JPY | +2.67% | +9.85% | −12.61% |
| TIETO.HE | Tieto Oyj | 19.30 EUR | +1.05% | +9.22% | +29.66% |
| TIETOS.ST | Tieto Oyj | 213.80 SEK | +2.30% | +9.34% | +21.31% |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +53.11% |
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| FIVN | Five9, Inc. | $32.00 | +17.99% | +70.12% | +18.47% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% |
| S92.DE | SMA Solar Technology AG | 55.65 EUR | +5.90% | +55.62% | +142.59% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| TSAT.TO | Telesat Corporation | 58.25 CAD | +11.25% | +47.47% | +109.53% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% |
| OXIG.L | Oxford Instruments plc | 2,806.00 GBP | +5.73% | +36.55% | +53.00% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| BVC | BitVentures Limited | $12.13 | +14.00% | +766.43% | +1754.74% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| DDR.AX | Dicker Data Limited | 12.73 AUD | +3.50% | +28.53% | +42.57% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| SMHN.DE | SUSS MicroTec SE | 70.05 EUR | +1.23% | +71.52% | +165.34% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| BITTI.HE | Bittium Oyj | 37.10 EUR | +37.66% | +28.45% | +205.33% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.53 CAD | −3.71% | −9.98% | −13.77% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| CHG.DE | CHAPTERS Group AG | 46.35 EUR | +23.77% | +14.44% | +17.34% |
| C2GN34.SA | Cognex Corporation | 39.66 BRL | +1.48% | +53.15% | +33.99% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| 9746.T | TKC Corporation | 4,110.00 JPY | +1.48% | −0.68% | −4.19% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| DTL.AX | Data#3 Limited | 11.01 AUD | +11.61% | +24.11% | +25.23% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| TMV.DE | TeamViewer SE | 6.62 EUR | −2.29% | +11.93% | −27.51% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| UMAC | Unusual Machines, Inc. | $23.89 | +19.93% | +76.05% | +133.53% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 140,500.00 KRW | +41.21% | +154.07% | +226.74% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.09% | +3.38% | +52.69% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.