Free tool

Stocks above their 200-day average

We cover 177 companies trading above their own 200-day average. The median market value in the group is $10.33B. Across the group, the median move over the past trading day is +0.37%. 100% of the 177 with a 200-day average trade above it. Price change over the past year runs from −12.6% to +124.0% across the middle 80 percent of the group, with a median of +25.1%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

177 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
RY.TORoyal Bank of Canada$288.47BMega cap+47.11%Aug 27, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
TD.TOThe Toronto-Dominion Bank$197.44BLarge cap+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+68.22%Aug 27, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%Sep 1, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce$107.74BLarge cap+61.86%Aug 27, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%Aug 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%Aug 27, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%Aug 27, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%Sep 1, 2026
S32.AXSouth32 Limited$16.50BLarge cap+98.10%Aug 27, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%Sep 3, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%Aug 27, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+74.13%Aug 27, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
ESTCElastic N.V.$8.30BMid cap−4.86%Aug 27, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
SSentinelOne, Inc.$7.00BMid cap+19.59%Aug 27, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
IGO.AXIGO Limited$4.59BMid cap+65.20%Aug 27, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%Sep 15, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse