Free tool

Stocks above their 200-day average

We cover 177 companies trading above their own 200-day average. The median market value in the group is $10.33B. Across the group, the median move over the past trading day is +0.37%. 100% of the 177 with a 200-day average trade above it. Price change over the past year runs from −12.6% to +124.0% across the middle 80 percent of the group, with a median of +25.1%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

177 of 10,735 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y returnNext report
MTE.DEMicron Technology, Inc.800.60 EUR+16.77%+205.19%+665.84%Sep 23, 2026
MUMicron Technology, Inc.$938.40+14.37%+197.63%+698.10%Sep 23, 2026
0I47.LCostco Wholesale Corporation$957.97−1.05%+12.49%+1.35%Sep 24, 2026
CTO.DECostco Wholesale Corporation826.30 EUR−3.42%+13.45%+2.38%Sep 24, 2026
12DA.DEDell Technologies Inc.387.95 EUR+17.88%+257.22%+244.49%Sep 1, 2026
0QKU.LRoyal Bank of Canada$207.70+1.98%+23.90%+45.79%Aug 27, 2026
DELLDell Technologies Inc.$463.82+18.29%+265.64%+253.93%Sep 3, 2026
RY.TORoyal Bank of Canada288.11 CAD−3.77%+24.54%+47.11%Aug 27, 2026
RYRoyal Bank of Canada$207.21−2.43%+22.16%+43.62%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.296.20 EUR+6.89%+93.14%+82.98%Sep 1, 2026
MRVLMarvell Technology, Inc.$245.11+40.49%+174.54%+228.35%Aug 27, 2026
9MW.DEMarvell Technology, Inc.209.45 EUR+42.42%+173.68%+298.54%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.58.34 EUR+3.84%+5.33%+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.246.10 PLN+1.65%+6.11%+29.99%Sep 9, 2026
TD.TOThe Toronto-Dominion Bank165.87 CAD−2.41%+29.85%+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$119.43−0.81%+27.33%+58.10%Aug 27, 2026
0VL8.LThe Toronto-Dominion Bank165.91 CAD+2.86%+30.03%+68.22%Aug 27, 2026
MDTMedtronic plc$92.02+5.92%−3.41%+2.29%Sep 1, 2026
2M6.DEMedtronic plc78.54 EUR+1.19%−2.78%+2.65%Sep 1, 2026
0Y6X.LMedtronic plc$92.01+0.10%−3.32%+2.43%Sep 1, 2026
5Q5.DESnowflake Inc.272.00 EUR+9.68%+47.57%+33.99%Sep 2, 2026
ADBEAdobe Inc.$273.47+9.75%−17.95%−23.26%Sep 10, 2026
CMCanadian Imperial Bank of Commerce$118.20−1.35%+29.71%+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce163.82 CAD−3.09%+30.86%+61.86%Aug 27, 2026
ADB.DEAdobe Inc.233.35 EUR+1.41%−18.48%−22.92%Sep 10, 2026
CTASCintas Corporation$205.78−4.24%+11.86%−2.76%Sep 23, 2026
HPEHewlett Packard Enterprise Company$55.23+21.14%+129.98%+147.32%Sep 2, 2026
2HP.DEHewlett Packard Enterprise Company46.44 EUR+17.24%+127.74%+138.54%Sep 2, 2026
CIE1.DECiena Corporation328.60 EUR+11.54%+58.44%+736.13%Sep 3, 2026
ATD.TOAlimentation Couche-Tard Inc.84.27 CAD−8.33%+11.85%+21.73%Sep 2, 2026
CIENCiena Corporation$404.03+15.27%+64.20%+335.66%Sep 3, 2026
ADSKAutodesk, Inc.$254.77+7.33%−11.15%−10.90%Aug 27, 2026
AUD.DEAutodesk, Inc.216.05 EUR+0.75%−11.49%+4.57%Aug 27, 2026
0UNI.LCanadian Imperial Bank of Commerce164.54 CAD+0.74%+31.96%+58.12%Aug 27, 2026
WDAYWorkday, Inc.$190.75+19.45%−7.31%−16.96%Aug 27, 2026
CRDOCredo Technology Group Holding Ltd$226.49+17.79%+58.14%+84.54%Sep 1, 2026
0J51.LHewlett Packard Enterprise Company$54.64+2.57%+127.91%+139.70%Sep 2, 2026
NTAPNetApp, Inc.$193.85+11.07%+83.00%+75.37%Sep 2, 2026
NTA.DENetApp, Inc.161.36 EUR+6.12%+79.24%+135.38%Sep 2, 2026
JBLJabil Inc.$310.91+2.63%+29.41%+49.69%Sep 24, 2026
MDBMongoDB, Inc.$406.11+30.74%+1.62%+37.34%Sep 1, 2026
0IC7.LDollar General Corporation$122.15−1.86%−9.14%+11.39%Aug 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)16.71 EUR+6.60%+27.19%+116.44%Sep 24, 2026
0K6F.LNetApp, Inc.$193.35+3.42%+83.59%+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)184.50 SEK+5.79%+1.86%+36.12%Sep 24, 2026
CASYCasey's General Stores, Inc.$807.12−5.73%+45.33%+62.42%Sep 9, 2026
0M18.LWorkday, Inc.$190.53−4.65%−6.89%−16.73%Aug 27, 2026
EYX.DEExor N.V.71.75 EUR+5.36%−0.79%−16.06%Sep 22, 2026
DLTRDollar Tree, Inc.$132.18+4.28%+3.51%+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$76.46+5.61%+3.28%−1.46%Aug 27, 2026
0IC8.LDollar Tree, Inc.$132.41−1.71%+4.38%+17.68%Aug 27, 2026
DRIDarden Restaurants, Inc.$218.81+5.72%+18.66%+8.57%Sep 24, 2026
0I77.LDarden Restaurants, Inc.$219.48−0.95%+18.83%+9.55%Sep 24, 2026
NXT.LNEXT plc15,635.00 GBP+3.00%+15.55%+30.06%Sep 17, 2026
IOTSamsara Inc.$39.84+6.24%+17.45%+11.75%Sep 3, 2026
SNXTD SYNNEX Corporation$255.17+3.23%+67.24%+72.52%Sep 24, 2026
RBRKRubrik, Inc.$96.13+34.54%+27.38%+9.83%Aug 27, 2026
BURLBurlington Stores, Inc.$313.99−15.14%+5.23%+12.02%Aug 27, 2026
0HYJ.LCintas Corporation$206.23−0.16%+12.18%+0.21%Sep 23, 2026
BBYBest Buy Co., Inc.$87.44−2.27%+28.32%+20.75%Aug 27, 2026
FO4N.DEageas SA/NV74.25 EUR+3.48%+22.12%+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$87.67−0.03%+30.37%+25.44%Aug 27, 2026
0KF5.LPalo Alto Networks, Inc.$340.49−3.21%+91.31%+78.25%Sep 1, 2026
S32.AXSouth32 Limited5.21 AUD+13.89%+48.42%+98.10%Aug 27, 2026
S32.LSouth32 Limited270.00 GBP+14.80%+52.56%+108.07%Aug 27, 2026
GWREGuidewire Software, Inc.$191.07+19.87%+1.83%−11.71%Sep 3, 2026
LUND-B.STL E Lundbergföretagen AB (publ)573.00 SEK+0.70%+14.34%+19.91%Aug 27, 2026
0KKZ.LMongoDB, Inc.$403.75−0.51%+2.35%+27.22%Sep 1, 2026
FIVEFive Below, Inc.$257.35+23.73%+33.03%+78.21%Sep 2, 2026
HMYHarmony Gold Mining Company Limited$22.43+44.43%+16.82%+55.84%Aug 27, 2026
0HQ3.LBrown-Forman Corporation$27.91−3.06%+7.92%−0.76%Sep 2, 2026
0IPD.LFive Below, Inc.$258.65+0.24%+33.81%+71.69%Sep 2, 2026
CIM.FChina International Capital Corporation Limited2.24 EUR−5.88%+6.67%+0.06%Aug 28, 2026
BF-ABrown-Forman Corporation$28.72−1.98%+10.53%−4.37%Sep 2, 2026
DHER.DEDelivery Hero SE36.97 EUR−1.41%+62.01%+67.66%Aug 27, 2026
HRLHormel Foods Corporation$23.71−7.24%+4.13%−15.03%Aug 27, 2026
BF-BBrown-Forman Corporation$28.07−2.87%+8.37%−5.50%Sep 2, 2026
SDLF.LStandard Life plc937.00 GBP+3.54%+26.16%+36.00%Sep 7, 2026
ALE.WAAllegro.eu S.A.44.87 PLN+0.39%+43.61%+21.80%Sep 17, 2026
BNZL.LBunzl plc2,794.00 GBP−0.71%+35.40%+12.24%Sep 1, 2026
SOL.AXWHSP Holdings Limited43.83 AUD−4.90%+18.54%+1.89%Sep 23, 2026
XD4.DEStrabag SE86.70 EUR+4.58%+7.70%+9.61%Aug 28, 2026
0J1G.LGuidewire Software, Inc.$189.60+1.23%+0.48%−13.85%Sep 3, 2026
MNG.LM&G plc348.00 GBP−1.19%+19.48%+30.97%Sep 3, 2026
0J5Z.LHormel Foods Corporation$23.87+0.29%+4.52%−1.86%Aug 27, 2026
LPP.WALPP SA20,700.00 PLN−3.09%−0.72%+24.84%Sep 17, 2026
FDSFactSet Research Systems Inc.$295.45+4.08%+4.24%−21.35%Sep 17, 2026
0MKP.LStrabag SE88.00 EUR+1.38%+9.11%+11.82%Aug 28, 2026
SAILSailPoint, Inc.$18.22+15.46%−3.85%−10.55%Sep 9, 2026
SMIN.LSmiths Group plc2,617.00 GBP+0.69%+10.34%+10.44%Sep 22, 2026
FROFrontline plc$41.20+6.24%+106.55%+107.15%Aug 31, 2026
MIN.AXMineral Resources Limited64.20 AUD+15.43%+15.80%+74.13%Aug 27, 2026
TTCThe Toro Company$100.35+5.27%+25.70%+23.32%Sep 3, 2026
FRO.OLFrontline plc400.50 NOK+7.69%+92.57%+95.19%Aug 28, 2026
INPT.WAInPost S.A.67.00 PLN0.00%+52.27%+21.60%Aug 31, 2026
TTANServiceTitan, Inc.$92.23+17.66%−9.21%−12.61%Sep 8, 2026
HQYHealthEquity, Inc.$104.42+3.14%+14.66%+18.69%Aug 27, 2026
PATHUiPath, Inc.$16.76+37.49%+5.54%+50.45%Sep 3, 2026
ESTCElastic N.V.$79.25+27.62%+9.22%−4.86%Aug 27, 2026
RHC.AXRamsay Health Care Limited50.09 AUD+13.17%+46.21%+50.11%Aug 27, 2026
0XNH.LDocuSign, Inc.$59.90−4.02%−7.26%−20.80%Sep 3, 2026
EMP-A.TOEmpire Company Limited48.81 CAD−5.22%+2.26%−7.67%Sep 10, 2026
0KEQ.LPVH Corp.$76.78+0.01%+14.02%−6.61%Sep 2, 2026
NAVNNavan, Inc.$29.33+11.31%+80.49%+46.65%Sep 10, 2026
CCC.LComputacenter plc5,190.00 GBP+8.94%+77.74%+124.70%Sep 8, 2026
SSLSasol Limited$11.36+3.56%+70.57%+72.91%Sep 1, 2026
VSXYVictorias Secret & Co.$90.79+1.66%+70.15%+298.55%Sep 3, 2026
KFI1.DEKingfisher plc3.77 EUR+2.84%+6.14%+27.59%Sep 22, 2026
KGF.LKingfisher plc322.50 GBP+3.66%+1.96%+22.53%Sep 22, 2026
1773.TYTL Corporation Berhad103.00 JPY+33.77%+30.38%+14.50%Aug 27, 2026
GTLBGitLab Inc.$41.31+25.31%+14.18%−12.59%Sep 2, 2026
SSentinelOne, Inc.$20.51+11.83%+40.10%+19.59%Aug 27, 2026
DSG.TOThe Descartes Systems Group Inc.107.61 CAD+0.93%−7.99%−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$77.49+2.51%−8.97%−22.28%Sep 10, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.10.54 PLN+8.77%+15.82%−8.47%Sep 15, 2026
0JXD.LMacy's, Inc.$22.63−2.20%+1.31%+75.72%Sep 10, 2026
0V9N.LScience Applications International Corporation$126.51−0.26%+25.98%+9.23%Aug 31, 2026
180640.KSHanjin Kal127,600.00 KRW+14.65%+5.78%+15.21%Aug 27, 2026
BTRW.LBarratt Redrow plc320.70 GBP+9.19%−15.37%−12.24%Sep 16, 2026
MMacy's, Inc.$22.82−9.26%+1.44%+72.84%Sep 2, 2026
0NJP.LSOL S.p.A.54.20 EUR+2.85%+15.35%+6.05%Sep 10, 2026
XTB.WAXTB S.A.173.24 PLN+27.44%+136.02%+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc85.30 GBP−10.02%−0.49%−14.78%Sep 22, 2026
SECT-B.STSectra AB (publ)276.20 SEK−2.47%+15.28%−17.02%Sep 4, 2026
NTSKNetskope, Inc.$13.92+16.19%−17.63%−38.11%Sep 2, 2026
AIRAAR Corp.$138.58−1.58%+64.10%+82.77%Sep 22, 2026
SAICScience Applications International Corporation$127.58+4.93%+26.95%+8.08%Aug 31, 2026
CMBTCmb.Tech NV$17.65+14.61%+88.96%+125.99%Aug 27, 2026
ACP.WAAsseco Poland S.A.237.40 PLN+17.52%+10.42%+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV169.20 NOK+13.10%+76.81%+110.06%Aug 27, 2026
RSW.LRenishaw plc5,060.00 GBP+5.86%+42.54%+54.30%Sep 15, 2026
ROSE.LRosebank Industries plc345.00 GBP+6.15%−1.15%+2.99%Sep 3, 2026
IGO.AXIGO Limited8.43 AUD+21.75%+2.62%+65.20%Aug 27, 2026
WGX.TOWESTGOLD RESOURCES LIMITED6.70 CAD+41.65%+17.34%+123.33%Aug 27, 2026
BBBlackBerry Limited$7.79−3.71%+105.00%+102.34%Sep 24, 2026
BB.TOBlackBerry Limited10.80 CAD−5.59%+106.90%+103.39%Sep 24, 2026
WGX.AXWestgold Resources Limited6.59 AUD+38.74%+2.17%+94.81%Aug 27, 2026
BRCBrady Corporation$94.09−3.71%+20.34%+22.62%Sep 3, 2026
KFYKorn Ferry$83.99+0.35%+27.61%+14.39%Sep 9, 2026
HAFNHafnia Limited$7.77+3.05%+56.22%+40.90%Aug 28, 2026
HAFNI.OLHafnia Limited76.10 NOK+5.40%+45.76%+25.08%Aug 28, 2026
PAF.LPan African Resources PLC138.10 GBP+49.22%+15.09%+123.51%Sep 16, 2026
ZGNErmenegildo Zegna N.V.$13.73−8.28%+31.64%+65.42%Sep 3, 2026
PVHPVH Corp.$78.51−9.68%+15.83%−3.80%Sep 2, 2026
BWLPG.OLBW LPG Limited233.40 NOK+12.21%+83.48%+50.52%Aug 28, 2026
4088.TAir Water Inc.2,507.00 JPY−3.95%+12.75%+1.50%Aug 28, 2026
CAR.WAInter Cars S.A.962.00 PLN+3.44%+66.15%+68.18%Sep 10, 2026
BWLPBW LPG Limited$23.53+9.70%+90.87%+61.05%Aug 28, 2026
NHC.AXNew Hope Corporation Limited5.85 AUD+9.35%+46.85%+40.82%Sep 15, 2026
BRZEBraze, Inc.$30.81+22.70%−5.35%+15.70%Sep 3, 2026
WAF.AXWest African Resources Limited3.90 AUD+34.95%+27.04%+28.29%Aug 28, 2026
BAKKA.OLP/F Bakkafrost493.20 NOK+8.30%−3.64%+20.27%Aug 31, 2026
JTC.LJTC PLC1,339.00 GBP+1.13%+3.80%+36.64%Sep 15, 2026
CLAS-B.STClas Ohlson AB (publ)435.20 SEK+2.88%+45.01%+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA74.30 EUR+2.48%+4.35%+17.33%Sep 23, 2026
ATE.PAAlten S.A.75.45 EUR−5.45%+3.93%+12.19%Sep 24, 2026
0R0P.LBlackBerry Limited10.66 CAD−2.83%+94.53%+103.05%Sep 24, 2026
ITP.PAInterparfums SA27.36 EUR+12.32%+14.25%−10.68%Sep 9, 2026
WORWorthington Enterprises, Inc.$57.97+1.38%+12.02%−13.09%Sep 22, 2026
GFTU.LGrafton Group plc1,037.80 GBP+7.22%+12.38%+18.80%Sep 3, 2026
ABMABM Industries Incorporated$47.77−2.95%+13.51%−1.83%Sep 3, 2026
0NLY.LVerbio SE31.70 EUR+1.60%+43.70%+195.99%Sep 24, 2026
WLYBJohn Wiley & Sons, Inc.$53.80+3.66%+74.14%+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$53.11−2.19%+81.71%+34.90%Sep 3, 2026
2531.TTakara Holdings Inc.2,122.50 JPY−1.51%+33.58%+27.89%Aug 28, 2026
EXA.PAExail Technologies124.40 EUR+0.08%+46.18%+12.89%Sep 15, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.12.36 CAD+34.79%+18.05%+109.85%Aug 27, 2026
AFG.OLAF Gruppen ASA193.60 NOK+3.42%+7.69%+30.73%Aug 28, 2026
VBK.DEVerbio SE31.38 EUR+7.47%+41.10%+194.37%Sep 24, 2026
4194.TVisional, Inc.9,272.00 JPY−0.26%−6.25%−21.02%Sep 10, 2026
MSB.AXMesoblast Limited2.45 AUD+19.85%−11.73%+1.03%Aug 27, 2026
ASANAsana, Inc.$9.44+15.26%−27.16%−34.12%Sep 3, 2026
MESOMesoblast Limited$16.84+16.54%−7.27%+4.47%Aug 27, 2026
EKTA-B.STElekta AB (publ)56.05 SEK+14.95%+0.87%+26.10%Aug 27, 2026
4666.TPARK24 Co., Ltd.1,997.00 JPY−3.43%−3.53%+0.09%Sep 16, 2026
2593.TIto En, Ltd.3,000.00 JPY−7.29%−0.67%−10.35%Sep 1, 2026
MFG.AXMagellan Financial Group Limited9.64 AUD−1.53%+1.57%−2.56%Aug 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse