Free tool

Stocks above their 200-day average

We cover 310 companies trading above their own 200-day average. The median market value in the group is $12.38B. Across the group, the median move over the past trading day is +0.18%. 100% of the 310 with a 200-day average trade above it. Price change over the past year runs from −8.1% to +85.4% across the middle 80 percent of the group, with a median of +20.1%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

310 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%Oct 22, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%Oct 22, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.09%Oct 21, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
RSReliance, Inc.$19.97BLarge cap+34.11%Oct 21, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%Oct 19, 2026
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%Oct 21, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
RRyder System, Inc.$9.57BMid cap+35.15%Oct 22, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
VMIValmont Industries, Inc.$9.26BMid cap+28.12%Oct 20, 2026
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%Oct 26, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%Oct 26, 2026
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%Oct 22, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
GGBGerdau S.A.$8.75BMid cap+47.65%Oct 26, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%Oct 21, 2026
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%Oct 14, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
ESTCElastic N.V.$8.30BMid cap−4.86%Aug 27, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.85%Sep 30, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%Oct 26, 2026
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%Sep 30, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
NOVNOV Inc.$7.21BMid cap+56.65%Oct 26, 2026
HXLHexcel Corporation$7.08BMid cap+49.73%Oct 21, 2026
RALRalliant Corporation$7.07BMid cap+51.50%Oct 26, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
SSentinelOne, Inc.$7.00BMid cap+19.59%Aug 27, 2026
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%Oct 22, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%Oct 19, 2026
FNBF.N.B. Corporation$6.54BMid cap+12.34%Oct 15, 2026
GATXGATX Corporation$6.33BMid cap+8.67%Oct 20, 2026
HWCHancock Whitney Corporation$6.04BMid cap+21.05%Oct 13, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
HOMBHome BancShares, Inc.$5.97BMid cap+1.51%Oct 14, 2026
RLIRLI Corp.$5.95BMid cap−1.47%Oct 19, 2026
ENVAEnova International, Inc.$5.89BMid cap+97.55%Oct 22, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
AUBAtlantic Union Bankshares Corporation$5.81BMid cap+17.60%Oct 22, 2026
ABCBAmeris Bancorp$5.76BMid cap+17.23%Oct 26, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
MXLMaxLinear, Inc.$5.71BMid cap+276.34%Oct 22, 2026
FLGFlagstar Bank, National Association$5.65BMid cap+6.08%Oct 23, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%Oct 22, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%Oct 21, 2026
OZKBank OZK$5.39BMid cap−4.22%Oct 15, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
MTNVail Resorts, Inc.$5.30BMid cap−4.21%Sep 28, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
UNFUniFirst Corporation$5.21BMid cap+63.33%Oct 21, 2026
BCBrunswick Corporation$5.16BMid cap+24.29%Oct 22, 2026
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%Oct 22, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
SLMSLM Corporation$5.03BMid cap−14.25%Oct 22, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
OIIOceaneering International, Inc.$4.94BMid cap+103.36%Oct 21, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
SLGSL Green Realty Corp.$4.50BMid cap+7.03%Oct 21, 2026
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%Oct 21, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KRCKilroy Realty Corporation$4.37BMid cap−6.26%Oct 26, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
FBPFirst BanCorp.$4.29BMid cap+27.18%Oct 22, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
AZZAZZ Inc.$4.23BMid cap+21.46%Oct 7, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%Oct 22, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%Oct 22, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%Sep 30, 2026
INDBIndependent Bank Corp.$3.92BMid cap+17.97%Oct 22, 2026
WSBCWesBanco, Inc.$3.88BMid cap+27.18%Oct 21, 2026
MHOM/I Homes, Inc.$3.85BMid cap+4.36%Oct 21, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
PRKPark National Corporation$3.60BMid cap+17.46%Oct 26, 2026
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%Oct 20, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%Oct 26, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
AGYSAgilysys, Inc.$3.23BMid cap+4.78%Oct 26, 2026
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%Oct 22, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%Oct 21, 2026
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%Oct 26, 2026
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%Oct 8, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
FBKFB Financial Corporation$2.88BMid cap+8.70%Oct 13, 2026
KNKnowles Corporation$2.87BMid cap+59.98%Oct 22, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
MGRCMcGrath RentCorp$2.79BMid cap−7.52%Oct 22, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
HTOH2O America$2.67BMid cap+28.21%Oct 26, 2026
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%Oct 13, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
LCLendingClub Corporation$2.22BMid cap+10.41%Oct 21, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
STCStewart Information Services Corporation$2.13BMid cap−2.30%Oct 21, 2026
SRCE1st Source Corporation$2.07BMid cap+35.86%Oct 22, 2026
GTYGetty Realty Corp.$2.06BMid cap+22.53%Oct 21, 2026
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%Oct 23, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%Oct 26, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse