Free tool
Stocks above their 200-day average
We cover 28 companies trading above their own 200-day average. The median market value in the group is $12.96B. Across the group, the median move over the past trading day is −0.34%. 100% of the 28 with a 200-day average trade above it. Price change over the past year runs from −10.4% to +31.0% across the middle 80 percent of the group, with a median of +11.8%.
Other lists in this group
Table
28 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% | Sep 24, 2026 |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% | Oct 20, 2026 |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% | Oct 21, 2026 |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% | Oct 21, 2026 |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% | Oct 26, 2026 |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% | Oct 8, 2026 |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% | Oct 8, 2026 |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% | Aug 27, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% | Oct 23, 2026 |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% | Oct 22, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% | Sep 2, 2026 |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% | Aug 27, 2026 |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% | Sep 2, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| SBRY.L | J Sainsbury plc | $9.87B | Mid cap | +13.03% | Oct 22, 2026 |
| EMP-A.TO | Empire Company Limited | $7.79B | Mid cap | −7.67% | Sep 10, 2026 |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% | Sep 30, 2026 |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% | Sep 30, 2026 |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% | Oct 8, 2026 |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% | Sep 30, 2026 |
| BAKKA.OL | P/F Bakkafrost | $3.19B | Mid cap | +20.27% | Aug 31, 2026 |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% | Oct 21, 2026 |
| SZU.DE | Südzucker AG | $3.04B | Mid cap | +25.79% | Oct 8, 2026 |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% | Sep 9, 2026 |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% | Aug 28, 2026 |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% | Sep 1, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.