Free tool
Stocks above their 200-day average
We cover 90 companies trading above their own 200-day average. The median market value in the group is $30.96B. Across the group, the median move over the past trading day is +0.85%. 100% of the 90 with a 200-day average trade above it. Price change over the past year runs from −20.3% to +266.7% across the middle 80 percent of the group, with a median of +48.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
90 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% | Oct 15, 2026 |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% | Sep 23, 2026 |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% | Oct 14, 2026 |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% | Oct 22, 2026 |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% | Oct 22, 2026 |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% | Oct 21, 2026 |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% | Sep 3, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% | Sep 1, 2026 |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% | Oct 21, 2026 |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% | Oct 21, 2026 |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% | Aug 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% | Aug 27, 2026 |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $108.70B | Large cap | −23.26% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% | Sep 10, 2026 |
| CDS.DE | Cadence Design Systems, Inc. | $92.34B | Large cap | +70.34% | Oct 26, 2026 |
| CDNS | Cadence Design Systems, Inc. | $91.54B | Large cap | −3.52% | Oct 26, 2026 |
| HPE | Hewlett Packard Enterprise Company | $73.14B | Large cap | +147.32% | Sep 2, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% | Sep 2, 2026 |
| NOK | Nokia Oyj | $58.28B | Large cap | +140.97% | Oct 22, 2026 |
| NOKIA-SEK.ST | Nokia Oyj | $57.63B | Large cap | +142.83% | Oct 22, 2026 |
| NOKIA.HE | Nokia Oyj | $57.59B | Large cap | +146.62% | Oct 22, 2026 |
| NOA3.DE | Nokia Oyj | $57.56B | Large cap | +146.26% | Oct 22, 2026 |
| TEY.DE | Teradyne, Inc. | $56.96B | Large cap | +273.97% | Oct 21, 2026 |
| TER | Teradyne, Inc. | $56.77B | Large cap | +211.16% | Oct 21, 2026 |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% | Sep 3, 2026 |
| CIEN | Ciena Corporation | $54.87B | Large cap | +335.66% | Sep 3, 2026 |
| ADSK | Autodesk, Inc. | $53.79B | Large cap | −10.90% | Aug 27, 2026 |
| AUD.DE | Autodesk, Inc. | $53.12B | Large cap | +4.57% | Aug 27, 2026 |
| WDAY | Workday, Inc. | $47.11B | Large cap | −16.96% | Aug 27, 2026 |
| PAYX | Paychex, Inc. | $44.42B | Large cap | −6.93% | Sep 29, 2026 |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% | Sep 29, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $42.57B | Large cap | +84.54% | Sep 1, 2026 |
| ROP | Roper Technologies, Inc. | $40.87B | Large cap | −21.33% | Oct 22, 2026 |
| NTAP | NetApp, Inc. | $37.98B | Large cap | +75.37% | Sep 2, 2026 |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% | Sep 2, 2026 |
| JBL | Jabil Inc. | $32.58B | Large cap | +49.69% | Sep 24, 2026 |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +37.34% | Sep 1, 2026 |
| TDY | Teledyne Technologies Incorporated | $29.35B | Large cap | +17.05% | Oct 21, 2026 |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% | Oct 23, 2026 |
| VRS.DE | VeriSign, Inc. | $26.64B | Large cap | +38.16% | Oct 22, 2026 |
| VRSN | VeriSign, Inc. | $26.49B | Large cap | +8.59% | Oct 22, 2026 |
| 7751.T | Canon Inc. | $24.81B | Large cap | +9.33% | Oct 26, 2026 |
| IOT | Samsara Inc. | $23.22B | Large cap | +11.75% | Sep 3, 2026 |
| FFIV | F5, Inc. | $22.63B | Large cap | +25.76% | Oct 26, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% | Oct 21, 2026 |
| SNX | TD SYNNEX Corporation | $20.40B | Large cap | +72.52% | Sep 24, 2026 |
| RBRK | Rubrik, Inc. | $19.79B | Large cap | +9.83% | Aug 27, 2026 |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −11.71% | Sep 3, 2026 |
| CACI | CACI International Inc | $13.81B | Large cap | +28.26% | Oct 21, 2026 |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% | Sep 9, 2026 |
| TTAN | ServiceTitan, Inc. | $8.76B | Mid cap | −12.61% | Sep 8, 2026 |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% | Sep 3, 2026 |
| ESTC | Elastic N.V. | $8.30B | Mid cap | −4.86% | Aug 27, 2026 |
| NAVN | Navan, Inc. | $7.46B | Mid cap | +46.65% | Sep 10, 2026 |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% | Sep 8, 2026 |
| RAL | Ralliant Corporation | $7.07B | Mid cap | +51.50% | Oct 26, 2026 |
| GTLB | GitLab Inc. | $7.04B | Mid cap | −12.59% | Sep 2, 2026 |
| S | SentinelOne, Inc. | $7.00B | Mid cap | +19.59% | Aug 27, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | $6.64B | Mid cap | −21.72% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $6.64B | Mid cap | −22.28% | Sep 10, 2026 |
| MXL | MaxLinear, Inc. | $5.71B | Mid cap | +276.34% | Oct 22, 2026 |
| NTSK | Netskope, Inc. | $5.62B | Mid cap | −38.11% | Sep 2, 2026 |
| SCT.L | Softcat plc | $5.45B | Mid cap | +28.24% | Oct 21, 2026 |
| SAIC | Science Applications International Corporation | $5.39B | Mid cap | +8.08% | Aug 31, 2026 |
| ACP.WA | Asseco Poland S.A. | $5.22B | Mid cap | +31.64% | Aug 27, 2026 |
| RSW.L | Renishaw plc | $5.05B | Mid cap | +54.30% | Sep 15, 2026 |
| BB | BlackBerry Limited | $4.57B | Mid cap | +102.34% | Sep 24, 2026 |
| BB.TO | BlackBerry Limited | $4.56B | Mid cap | +103.39% | Sep 24, 2026 |
| 6323.T | Rorze Corporation | $4.36B | Mid cap | +122.26% | Oct 9, 2026 |
| NOD.OL | Nordic Semiconductor ASA | $3.49B | Mid cap | −1.96% | Oct 22, 2026 |
| BRZE | Braze, Inc. | $3.47B | Mid cap | +15.70% | Sep 3, 2026 |
| AGYS | Agilysys, Inc. | $3.23B | Mid cap | +4.78% | Oct 26, 2026 |
| ATE.PA | Alten S.A. | $2.98B | Mid cap | +12.19% | Sep 24, 2026 |
| AEHR | Aehr Test Systems, Inc. | $2.97B | Mid cap | +274.98% | Oct 8, 2026 |
| KN | Knowles Corporation | $2.87B | Mid cap | +59.98% | Oct 22, 2026 |
| HMS.ST | HMS Networks AB (publ) | $2.68B | Mid cap | +10.78% | Oct 21, 2026 |
| PENG | Penguin Solutions, Inc. | $2.66B | Mid cap | +113.77% | Oct 13, 2026 |
| OVH.PA | OVH Groupe S.A. | $2.45B | Mid cap | +53.92% | Oct 20, 2026 |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% | Oct 15, 2026 |
| ASAN | Asana, Inc. | $2.24B | Mid cap | −34.12% | Sep 3, 2026 |
| KIT.OL | Kitron ASA | $2.13B | Mid cap | +60.60% | Oct 22, 2026 |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.