Free tool

Stocks above their 200-day average

We cover 120 companies trading above their own 200-day average. The median market value in the group is $8.21B. Across the group, the median move over the past trading day is −0.40%. 100% of the 120 with a 200-day average trade above it. Price change over the past year runs from −10.7% to +50.6% across the middle 80 percent of the group, with a median of +14.4%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

120 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
1NBA.DEAnheuser-Busch InBev SA/NV$155.34BLarge cap+27.78%Oct 29, 2026
BUDAnheuser-Busch InBev SA/NV$154.44BLarge cap+26.76%Oct 29, 2026
MOAltria Group, Inc.$115.41BLarge cap+9.50%Oct 29, 2026
PHM7.DEAltria Group, Inc.$115.25BLarge cap+9.04%Oct 29, 2026
KTF.DEMondelez International, Inc.$81.16BLarge cap+7.24%Oct 27, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
2914.TJapan Tobacco Inc.$78.14BLarge cap+51.86%Oct 29, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
CPA.DEColgate-Palmolive Company$73.41BLarge cap+11.89%Oct 30, 2026
CLColgate-Palmolive Company$73.39BLarge cap+11.10%Oct 30, 2026
DYH.DETarget Corp$63.86BLarge cap+50.44%Nov 18, 2026
ABEV3.SAAmbev S.A.$45.64BLarge cap+31.20%Oct 29, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
ADM.DEArcher-Daniels-Midland Co$42.71BLarge cap+46.35%Nov 3, 2026
FMXFomento Económico Mexicano, S.A.B. de C.V.$41.87BLarge cap+43.52%Oct 28, 2026
SYYSysco Corporation$39.89BLarge cap+5.94%Nov 3, 2026
TCO0.DETesco PLC$39.45BLarge cap+11.37%Oct 8, 2026
TSCO.LTesco PLC$38.97BLarge cap+10.02%Oct 8, 2026
ADMArcher-Daniels-Midland Company$38.60BLarge cap+30.62%Nov 3, 2026
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%Nov 2, 2026
KVUEKenvue Inc.$36.92BLarge cap−3.99%Nov 5, 2026
KMY.DEKimberly-Clark Corporation$36.79BLarge cap−10.67%Nov 3, 2026
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%Nov 3, 2026
2802.TAjinomoto Co., Inc.$32.55BLarge cap+35.67%Nov 5, 2026
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%Oct 28, 2026
KHNZ.DEThe Kraft Heinz Company$29.04BLarge cap−3.50%Oct 28, 2026
WN.TOGeorge Weston Limited$26.57BLarge cap+14.00%Nov 17, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%Oct 30, 2026
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%Nov 5, 2026
CXU.DEChurch & Dwight Co., Inc.$23.42BLarge cap+11.64%Oct 30, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
PFGCPerformance Food Group Company$16.10BLarge cap+1.07%Nov 4, 2026
2502.TAsahi Group Holdings, Ltd.$15.28BLarge cap−9.69%Nov 5, 2026
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%Nov 11, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
033780.KSKT&G Corporation$13.08BLarge cap+31.23%Nov 5, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
COKECoca-Cola Consolidated, Inc.$12.91BLarge cap+66.05%Oct 28, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
CLXThe Clorox Company$12.60BLarge cap−9.37%Nov 3, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
278470.KSAPR Co., Ltd.$11.65BLarge cap+93.73%Nov 5, 2026
8113.TUnicharm Corporation$10.71BLarge cap+1.22%Nov 6, 2026
2801.TKikkoman Corporation$10.44BLarge cap+41.91%Nov 5, 2026
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%Oct 29, 2026
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%Oct 22, 2026
DARDarling Ingredients Inc.$9.86BMid cap+81.48%Oct 29, 2026
DNP.WADino Polska S.A.$9.63BMid cap−19.78%Nov 5, 2026
EDUNew Oriental Education & Technology Group Inc.$9.62BMid cap+24.56%Oct 28, 2026
4911.TShiseido Company, Limited$9.47BMid cap+54.27%Nov 10, 2026
ZAB.WAZabka Group S.A.$8.50BMid cap+42.18%Oct 27, 2026
PRMBPrimo Brands Corporation$8.32BMid cap−8.70%Nov 12, 2026
SFMSprouts Farmers Market, Inc. Common Stock$8.10BMid cap−39.95%Oct 28, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.85%Sep 30, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%Nov 12, 2026
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%Sep 30, 2026
090430.KSAmorepacific Corporation$7.08BMid cap+19.19%Oct 29, 2026
TALTAL Education Group$6.48BMid cap+8.34%Oct 29, 2026
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%Nov 4, 2026
TBBBBBB Foods Inc.$6.02BMid cap+90.50%Nov 18, 2026
PSMTPriceSmart, Inc.$5.41BMid cap+60.78%Oct 28, 2026
2897.TNissin Foods Holdings Co.,Ltd.$5.37BMid cap+8.98%Nov 10, 2026
LAURLaureate Education, Inc.$5.33BMid cap+41.44%Oct 29, 2026
2267.TYakult Honsha Co.,Ltd.$5.08BMid cap+19.39%Nov 17, 2026
MBRF3.SAMBRF Global Foods Company S.A.$5.02BMid cap−18.74%Nov 12, 2026
AKO-BEmbotelladora Andina S.A.$4.73BMid cap+28.83%Oct 27, 2026
2501.TSapporo Breweries Limited$4.69BMid cap+31.61%Nov 12, 2026
CVSACovista Inc.$4.69BMid cap+2.38%Oct 29, 2026
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%Oct 28, 2026
2212.TYamazaki Baking Co., Ltd.$4.49BMid cap+8.13%Oct 29, 2026
LOUP.PAL.D.C. S.A.$4.43BMid cap+20.80%Nov 25, 2026
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%Nov 12, 2026
2579.TCoca-Cola Bottlers Japan Holdings Inc.$4.00BMid cap+55.12%Oct 30, 2026
2809.TKewpie Corporation$3.97BMid cap+12.74%Oct 8, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%Sep 30, 2026
AKO-AEmbotelladora Andina S.A.$3.87BMid cap+28.83%Oct 27, 2026
051900.KSLG H&H Co., Ltd.$3.79BMid cap−0.44%Nov 10, 2026
IPARInterparfums, Inc.$3.73BMid cap+3.19%Nov 4, 2026
COCOThe Vita Coco Company, Inc.$3.68BMid cap+81.24%Oct 28, 2026
FRPTFreshpet, Inc.$3.62BMid cap+30.33%Nov 2, 2026
2002.TNisshin Seifun Group Inc.$3.57BMid cap+17.31%Oct 29, 2026
LRNStride, Inc.$3.56BMid cap−50.19%Oct 27, 2026
TATE.LTate & Lyle plc$3.33BMid cap+2.71%Nov 5, 2026
2871.TNichirei Corporation$3.33BMid cap+28.29%Nov 10, 2026
4912.TLion Corporation$3.29BMid cap+21.52%Nov 6, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%Oct 21, 2026
SZU.DESüdzucker AG$3.04BMid cap+25.79%Oct 8, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%Nov 25, 2026
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%Nov 25, 2026
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%Nov 4, 2026
4967.TKobayashi Pharmaceutical Co., Ltd.$2.65BMid cap+6.29%Nov 11, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
NWLNewell Brands Inc.$2.54BMid cap+4.99%Oct 30, 2026
8283.TPaltac Corporation$2.52BMid cap+48.12%Nov 2, 2026
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%Nov 10, 2026
COTY.PACoty Inc.$2.46BMid cap−33.11%Nov 5, 2026
1332.TNissui Corporation$2.46BMid cap+31.77%Nov 6, 2026
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%Nov 25, 2026
2229.TCalbee, Inc.$2.37BMid cap+15.55%Nov 6, 2026
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%Nov 10, 2026
COTYCoty Inc.$2.35BMid cap−34.76%Nov 5, 2026
PFD.LPremier Foods plc$2.33BMid cap+5.92%Nov 12, 2026
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%Nov 3, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%Nov 4, 2026
2810.THouse Foods Group Inc.$2.11BMid cap+33.77%Nov 5, 2026
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%Nov 9, 2026
4922.TKOSE Holdings Corporation$2.08BMid cap+3.94%Nov 10, 2026
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%Nov 13, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse