Free tool

Stocks above their 200-day average

We cover 1,258 companies trading above their own 200-day average. The median market value in the group is $32.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.34%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +88.8% across the middle 80 percent of the group, with a median of +26.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,258 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
3IN.L3i Infrastructure plc$4.93BMid cap+15.31%
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%
HIAB.HEHiab Oyj$4.90BMid cap+18.02%
FRAS.LFrasers Group Plc$4.88BMid cap+20.63%
0V9D.LNexGen Energy Ltd.$4.87BMid cap+51.28%
0VAG.LNovanta Inc.$4.84BMid cap+21.55%
AIXA.DEAIXTRON SE$4.84BMid cap+190.01%
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%
TEP.PATeleperformance SE$4.78BMid cap+12.55%
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%
RCF.DETeleperformance SE$4.76BMid cap+9.99%
ALR.WAAlior Bank S.A.$4.75BMid cap+30.62%
0N4I.LDanieli & C. Officine Meccaniche S.p.A.$4.73BMid cap+47.71%
RS1.LRS Group plc$4.70BMid cap+30.46%
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%
0QLQ.LYpsomed Holding AG$4.65BMid cap+2.80%
EMG.LMan Group Plc$4.63BMid cap+83.54%
0QM2.LBerner Kantonalbank AG$4.63BMid cap+52.09%
HIK.LHikma Pharmaceuticals PLC$4.61BMid cap−9.62%
HOC.LHochschild Mining plc$4.61BMid cap+129.48%
FTK.DEflatexDEGIRO SE$4.60BMid cap+26.40%
SPG.DESpringer Nature AG & Co. KGaA$4.58BMid cap−7.32%
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+74.96%
SOI.PASoitec SA$4.50BMid cap+196.12%
SOH1.DESoitec SA$4.48BMid cap+195.03%
LOUP.PAL.D.C. S.A.$4.43BMid cap+20.80%
BHW.WABank Handlowy w Warszawie S.A.$4.38BMid cap+21.47%
M44.DEMARA Holdings, Inc.$4.37BMid cap−26.22%
PUM.DEPUMA SE$4.29BMid cap+20.89%
0APM.LDanieli & C. Officine Meccaniche S.p.A.$4.28BMid cap+59.31%
0R0U.LCoeur Mining, Inc.$4.26BMid cap+69.69%
1SXP.DESCHOTT Pharma AG & Co. KGaA$4.08BMid cap+1.26%
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%
0J4L.LHerc Holdings Inc.$4.00BMid cap+20.63%
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%
SIX2.DESixt SE$3.97BMid cap−15.34%
0QNM.LAdecco Group AG$3.96BMid cap−0.15%
SOP.PASopra Steria Group SA$3.94BMid cap+11.05%
FR.PAValeo SE$3.94BMid cap+40.38%
INCH.LInchcape plc$3.93BMid cap+21.23%
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%
CWK.LCranswick plc$3.91BMid cap+5.67%
MF.PAWendel$3.90BMid cap+11.13%
JMAT.LJohnson Matthey Plc$3.88BMid cap+15.97%
0J4G.LHelmerich & Payne, Inc.$3.87BMid cap+109.33%
MCOV-B.STMedicover AB (publ)$3.85BMid cap−8.20%
0QYY.LHarley-Davidson, Inc.$3.85BMid cap−1.64%
ASMDEE-B.STAsmodee Group AB (publ)$3.84BMid cap+34.55%
JET2.LJet2 plc$3.84BMid cap−6.03%
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco$3.82BMid cap+28.00%
BPT.LBridgepoint Group plc$3.81BMid cap−7.34%
SK.PASEB SA$3.81BMid cap−2.82%
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%
CAMX.STCamurus AB (publ)$3.79BMid cap−15.35%
RF.PAEurazeo SE$3.78BMid cap−4.36%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
PAF.LPan African Resources PLC$3.76BMid cap+123.51%
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%
AF.PAAir France-KLM SA$3.74BMid cap−11.48%
CAF.PACaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.73BMid cap+19.33%
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%
ALMB.COAlm. Brand A/S$3.69BMid cap+0.47%
SZG.DESalzgitter AG$3.67BMid cap+137.52%
0A9W.LOrganon & Co.$3.67BMid cap+52.37%
0RP8.LLiechtensteinische Landesbank Aktiengesellschaft$3.65BMid cap+43.37%
0QOW.LTransocean Ltd.$3.65BMid cap+79.93%
0HP1.LBox, Inc.$3.65BMid cap+2.56%
0LD4.LTanger Inc.$3.63BMid cap+16.11%
9SI.FStandex International Corporation$3.62BMid cap+85.20%
0L45.LThe Scotts Miracle-Gro Company$3.62BMid cap+5.61%
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%
0R32.LAbercrombie & Fitch Co.$3.58BMid cap+47.87%
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%
ENG.WAEnerga SA$3.58BMid cap+36.17%
0LPE.LViasat, Inc.$3.57BMid cap+119.98%
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%
QLT.LQuilter plc$3.55BMid cap+18.23%
MTO.LMitie Group plc$3.54BMid cap+47.75%
0O2R.LCaisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France$3.54BMid cap+11.88%
CAN.LCanal+ SA$3.53BMid cap+17.18%
EXENS.PAExosens$3.53BMid cap+54.69%
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%
NKT.DENKT A/S$3.51BMid cap+55.88%
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%
0K97.LElecnor, S.A.$3.49BMid cap+42.63%
0VL5.LTorex Gold Resources Inc.$3.46BMid cap+61.52%
N9Q.FRXO, Inc.$3.44BMid cap+27.54%
NWBD.LNational Westminster Bank PLC$3.44BMid cap+9844.26%
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%
PHP.LPrimary Health Properties Plc$3.42BMid cap+5.32%
TKO.PATikehau Capital$3.41BMid cap−8.32%
INPP.LInternational Public Partnerships Limited$3.40BMid cap+16.26%
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%
0JRJ.LKnowles Corporation$3.39BMid cap+63.02%
FII.PALisi S.A.$3.38BMid cap+44.63%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%
BME.LB&M European Value Retail plc$3.36BMid cap+1.42%
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%
GTCO.LGuaranty Trust Holding Company Plc$3.34BMid cap−99.91%
TATE.LTate & Lyle plc$3.33BMid cap+2.71%
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%
SIX3.DESixt SE$3.32BMid cap+0.33%
0V50.LRingCentral, Inc.$3.29BMid cap+113.99%
0JX5.LThe Macerich Company$3.27BMid cap+36.71%
TCAP.LTP ICAP Group PLC$3.27BMid cap+18.50%
AJB.LAJ Bell plc$3.27BMid cap+20.20%
0HGV.LApplied Optoelectronics, Inc.$3.26BMid cap+348.13%
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%
AFX.DECarl Zeiss Meditec AG$3.19BMid cap−24.83%
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%
MMB.PALagardere SA$3.16BMid cap−4.98%
0YQA.LCarel Industries S.p.A.$3.15BMid cap+21.59%
BB.PASociété BIC SA$3.14BMid cap+24.67%
JTC.LJTC PLC$3.14BMid cap+36.64%
0VVY.LJOYY Inc.$3.13BMid cap+48.47%
TRMD-A.COTORM plc$3.13BMid cap+49.94%
OUT1V.HEOutokumpu Oyj$3.12BMid cap+64.49%
0QN7.LVaudoise Assurances Holding SA$3.11BMid cap+24.27%
HILS.LHill & Smith PLC$3.11BMid cap+35.93%
DLN.LDerwent London Plc$3.09BMid cap+20.24%
0RPS.LMedicover AB (publ)$3.09BMid cap−7.53%
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%
BOSS.DEHugo Boss AG$3.07BMid cap−9.96%
WAF.DESiltronic AG$3.05BMid cap+122.22%
0ROQ.LComet Holding AG$3.05BMid cap+95.45%
0QQ4.LBasellandschaftliche Kantonalbank$3.05BMid cap+22.85%
0HY2.LCementir Holding N.V.$3.04BMid cap+5.57%
SZU.DESüdzucker AG$3.04BMid cap+25.79%
0RE6.LWalliser Kantonalbank$3.02BMid cap+27.45%
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
BIOA-B.STBioArctic AB (publ)$3.00BMid cap+12.31%
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%
ATE.PAAlten S.A.$2.98BMid cap+12.19%
VEI.OLVeidekke ASA$2.98BMid cap+36.17%
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+13.16%
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%
ITP.PAInterparfums SA$2.87BMid cap−10.68%
RCO.PARémy Cointreau SA$2.87BMid cap−15.35%
GNC.LGreencore Group plc$2.86BMid cap+5.83%
0RD1.LCamurus AB (publ)$2.84BMid cap−15.10%
OCDO.LOcado Group plc$2.84BMid cap−27.41%
IPCO.STInternational Petroleum Corporation$2.83BMid cap+36.05%
0A0C.LStadler Rail AG$2.83BMid cap+35.06%
GFTU.LGrafton Group plc$2.83BMid cap+18.80%
ARTO.PASociété Industrielle et Financière de l'Artois Société anonyme$2.82BMid cap−0.55%
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%
HTWS.LHelios Towers plc$2.80BMid cap+55.88%
COFA.PACOFACE SA$2.80BMid cap+7.46%
0LID.LUltra Clean Holdings, Inc.$2.80BMid cap+197.01%
B72.DEAtaiBeckley Inc.$2.79BMid cap+59.69%
TGS.OLTGS ASA$2.75BMid cap+86.15%
KLR.LKeller Group plc$2.75BMid cap+126.92%
0NLY.LVerbio SE$2.74BMid cap+195.99%
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%
AMBU-B.COAmbu A/S$2.69BMid cap−19.13%
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%
0RHV.LInvestis Holding SA$2.67BMid cap+20.07%
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
JEN.DEJenoptik AG$2.62BMid cap+124.28%
TIETO.OLTieto Oyj$2.62BMid cap+14.39%
CMCX.LCMC Markets Plc$2.61BMid cap+215.85%
GRG.LGreggs plc$2.59BMid cap+18.42%
PLX.PAPluxee N.V.$2.59BMid cap−6.58%
SAX.DEStröer SE & Co. KGaA$2.58BMid cap−5.60%
0J2Z.LHA Sustainable Infrastructure Capital, Inc.$2.57BMid cap+48.50%
0JRL.LKohl's Corporation$2.56BMid cap+18.22%
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%
0RU6.LSpareBank 1 Østlandet$2.54BMid cap+12.80%
SWON.OLSoftwareOne Holding AG$2.53BMid cap+22.18%
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%
0BNS.LKesko Oyj$2.49BMid cap+19.32%
TIETO.HETieto Oyj$2.49BMid cap+29.66%
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
TIETOS.STTieto Oyj$2.47BMid cap+21.31%
COTY.PACoty Inc.$2.46BMid cap−33.11%
EXA.PAExail Technologies$2.46BMid cap+12.89%
CADLR.OLCadeler A/S$2.46BMid cap+13.11%
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
0GEG.LVaisala Oyj$2.43BMid cap+21.61%
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%
TRIG.LThe Renewables Infrastructure Group Limited$2.42BMid cap−0.96%
0J5H.LHimax Technologies, Inc.$2.42BMid cap+59.70%
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+26.46%
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%
ONT.LOxford Nanopore Technologies plc$2.41BMid cap−2.24%
NK.PAImerys S.A.$2.41BMid cap+12.90%
0JEV.LOption NV$2.38BMid cap
0RP0.LTikehau Capital$2.37BMid cap−13.17%
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
0J9J.LImpinj, Inc.$2.37BMid cap−17.07%
VBK.DEVerbio SE$2.36BMid cap+194.37%
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%
PFD.LPremier Foods plc$2.33BMid cap+5.92%
MAB.LMitchells & Butlers plc$2.32BMid cap+8.16%
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%
WOSG.LWatches of Switzerland Group PLC$2.24BMid cap+105.46%
0M6I.LKoninklijke Heijmans N.V.$2.23BMid cap+48.97%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.23BMid cap+40.42%
0IJW.LExtreme Networks, Inc.$2.22BMid cap+4.30%
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%
ATYM.LAtalaya Mining Copper, S.A.$2.21BMid cap+93.26%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%
ARG.PAArgan SA$2.20BMid cap+20.39%
PAAL-B.COPer Aarsleff Holding A/S$2.14BMid cap+23.86%
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%
0RJ6.LL.D.C. S.A.$2.13BMid cap+20.53%
KIT.OLKitron ASA$2.13BMid cap+60.60%
0QZ2.LSilvercorp Metals Inc.$2.11BMid cap+179.99%
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
BOY.LBodycote plc$2.09BMid cap+41.79%
0F6L.LEtablissements Maurel & Prom S.A.$2.09BMid cap+52.32%
0S9E.LExtendicare Inc.$2.09BMid cap+143.62%
SSPG.LSSP Group plc$2.09BMid cap+28.52%
ATEA.OLAtea ASA$2.08BMid cap+31.87%
CKN.LClarkson PLC$2.08BMid cap+40.05%
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%
CURY.LCurrys plc$2.07BMid cap+30.46%
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%
0QLN.LTecan Group AG$2.06BMid cap+15.22%
YCA.LYellow Cake plc$2.06BMid cap+24.13%
ARION-SDB.STArion banki hf.$2.06BMid cap+8.04%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.06BMid cap+8.43%
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%
CHG.LChemring Group PLC$2.05BMid cap+2.60%
RSG.LResolute Mining Limited$2.03BMid cap+110.53%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+29.33%
0KZA.LSM Energy Company$2.02BMid cap+30.69%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse