Free tool
Stocks above their 200-day average
We cover 163 companies trading above their own 200-day average. The median market value in the group is $11.93B. Across the group, the median move over the past trading day is +0.74%. 100% of the 163 with a 200-day average trade above it. Price change over the past year runs from −1.5% to +74.1% across the middle 80 percent of the group, with a median of +27.5%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
163 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CAT1.DE | Caterpillar Inc. | $377.09B | Mega cap | +87.98% |
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% |
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| SU.PA | Schneider Electric S.E. | $196.08B | Large cap | +40.80% |
| SND.DE | Schneider Electric S.E. | $195.98B | Large cap | +40.67% |
| AIR.DE | Airbus SE | $190.19B | Large cap | +16.62% |
| AIR.PA | Airbus SE | $189.96B | Large cap | +16.63% |
| ABJ.DE | ABB Ltd | $179.69B | Large cap | +47.99% |
| ABB.ST | ABB Ltd | $179.20B | Large cap | +46.18% |
| BOEG.WA | The Boeing Company | $174.37B | Large cap | −4.74% |
| RR.L | Rolls-Royce Holdings plc | $172.96B | Large cap | +44.55% |
| RRU.DE | Rolls-Royce Holdings plc | $172.57B | Large cap | +43.46% |
| DCO.DE | Deere & Company | $171.44B | Large cap | +34.93% |
| SEJ1.DE | Safran SA | $169.39B | Large cap | +22.07% |
| SAF.PA | Safran SA | $169.29B | Large cap | +20.80% |
| ENR.DE | Siemens Energy AG | $149.89B | Large cap | +65.99% |
| PAR.DE | Parker-Hannifin Corporation | $131.44B | Large cap | +34.61% |
| LOM.DE | Lockheed Martin Corporation | $130.58B | Large cap | +26.51% |
| 48Z.DE | Howmet Aerospace Inc. | $107.55B | Large cap | +374.64% |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% |
| CXR.DE | CSX Corporation | $96.40B | Large cap | +50.13% |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% |
| EMR.DE | Emerson Electric Co. | $87.90B | Large cap | +68.62% |
| BSP.DE | BAE Systems plc | $83.49B | Large cap | +22.09% |
| BA.L | BAE Systems plc | $83.11B | Large cap | +18.75% |
| ILT.DE | Illinois Tool Works Inc. | $81.29B | Large cap | +8.84% |
| CUM.DE | Cummins Inc. | $79.93B | Large cap | +82.55% |
| VOLV-A.ST | AB Volvo (publ) | $75.02B | Large cap | +25.17% |
| VOLV-B.ST | AB Volvo (publ) | $75.00B | Large cap | +24.93% |
| DHL.DE | Deutsche Post AG | $74.15B | Large cap | +51.91% |
| PAE.DE | PACCAR Inc | $68.27B | Large cap | +35.41% |
| 1ZB.DE | Bloom Energy Corporation | $63.39B | Large cap | +47.01% |
| RDEB.DE | RELX PLC | $61.61B | Large cap | −22.82% |
| HO.PA | Thales S.A. | $59.84B | Large cap | +12.61% |
| OYC.DE | Delta Air Lines, Inc. | $55.08B | Large cap | +138.85% |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% |
| GOB.DE | Compagnie de Saint-Gobain S.A. | $47.08B | Large cap | −13.63% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | $46.98B | Large cap | −13.18% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% |
| A440.F | Aena S.M.E., S.A. | $45.47B | Large cap | +23.70% |
| PST.MI | Poste Italiane S.p.A. | $41.99B | Large cap | +39.25% |
| DTG.DE | Daimler Truck Holding AG | $41.73B | Large cap | +20.98% |
| PRY.MI | Prysmian S.p.A. | $41.45B | Large cap | +59.39% |
| HOT.DE | HOCHTIEF Aktiengesellschaft | $37.25B | Large cap | +100.36% |
| SAAB-B.ST | Saab AB (publ) | $36.25B | Large cap | +18.81% |
| EXPN.L | Experian plc | $35.64B | Large cap | −20.85% |
| EPI-A.ST | Epiroc AB (publ) | $34.65B | Large cap | +36.75% |
| VEST.WA | Vestas Wind Systems A/S | $31.83B | Large cap | +30.79% |
| VWS.CO | Vestas Wind Systems A/S | $31.77B | Large cap | +61.85% |
| VWSB.DE | Vestas Wind Systems A/S | $31.75B | Large cap | +64.13% |
| EPI-B.ST | Epiroc AB (publ) | $29.39B | Large cap | +30.33% |
| VIE.PA | Veolia Environnement SA | $28.95B | Large cap | +25.58% |
| VVD.DE | Veolia Environnement SA | $28.95B | Large cap | +25.38% |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | $27.25B | Large cap | +17.23% |
| INR.DE | International Consolidated Airlines Group S.A. | $26.55B | Large cap | +16.21% |
| IAG.L | International Consolidated Airlines Group S.A. | $26.31B | Large cap | +13.99% |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% |
| GLO.DE | Global Payments Inc. | $24.13B | Large cap | −30.51% |
| GBRA.DE | Geberit AG | $23.57B | Large cap | −1.51% |
| MTX.DE | MTU Aero Engines AG | $22.97B | Large cap | −5.55% |
| 8TRA.DE | Traton SE | $22.39B | Large cap | +19.87% |
| 8TRA.ST | Traton SE | $22.28B | Large cap | +19.26% |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% |
| LIFCO-B.ST | Lifco AB (publ) | $15.15B | Large cap | −5.87% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% |
| 37C.DE | CNH Industrial N.V. | $14.57B | Large cap | −21.55% |
| BVI.PA | Bureau Veritas SA | $14.35B | Large cap | +10.95% |
| DPLM.L | Diploma PLC | $13.40B | Large cap | +33.16% |
| SKF-A.ST | AB SKF (publ) | $13.24B | Large cap | +12.91% |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% |
| ITRK.L | Intertek Group plc | $12.19B | Large cap | +24.99% |
| GET.PA | Getlink SE | $11.99B | Large cap | +19.00% |
| SKA-B.ST | Skanska AB (publ) | $11.94B | Large cap | +22.30% |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% |
| HAG.DE | Hensoldt AG | $11.75B | Large cap | +2.24% |
| AKER.OL | Aker ASA | $11.71B | Large cap | +117.80% |
| NDX1.DE | Nordex SE | $10.60B | Large cap | +80.20% |
| TKA.DE | thyssenkrupp AG | $10.49B | Large cap | +53.95% |
| AYV.PA | Ayvens | $10.41B | Large cap | +31.08% |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% |
| WEIR.L | Weir PLC | $10.23B | Large cap | +16.60% |
| IMI.L | IMI plc | $10.10B | Large cap | +34.41% |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% |
| ADDT-B.ST | Addtech AB (publ.) | $9.71B | Mid cap | +1.78% |
| INDT.ST | Indutrade AB (publ) | $9.53B | Mid cap | +4.81% |
| AZ2.DE | Andritz AG | $9.27B | Mid cap | +39.25% |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% |
| NDA.DE | Aurubis AG | $9.04B | Mid cap | +83.56% |
| NIBE-B.ST | NIBE Industrier AB (publ) | $9.00B | Mid cap | +8.05% |
| KCR.HE | Konecranes Plc | $8.40B | Mid cap | +33.38% |
| NKT.CO | NKT A/S | $7.64B | Mid cap | +48.44% |
| SPX.L | Spirax Group plc | $7.23B | Mid cap | −1.42% |
| ROCK-A.CO | Rockwool A/S | $7.21B | Mid cap | −9.36% |
| NEX.PA | Nexans S.A. | $7.18B | Mid cap | +8.13% |
| NXS.DE | Nexans S.A. | $7.18B | Mid cap | +8.45% |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% |
| ISS.CO | ISS A/S | $7.08B | Mid cap | +59.47% |
| ROCK-B.CO | Rockwool A/S | $6.89B | Mid cap | −12.92% |
| EZJ.L | easyJet plc | $6.84B | Mid cap | +36.49% |
| EJT1.DE | easyJet plc | $6.81B | Mid cap | +40.24% |
| MYCR.ST | Mycronic AB (publ) | $6.77B | Mid cap | +50.24% |
| TKMS.DE | TKMS AG & Co KGaA | $6.74B | Mid cap | +15.54% |
| NVJP.DE | Umicore SA | $6.54B | Mid cap | +75.03% |
| VALMT.HE | Valmet Oyj | $6.11B | Mid cap | +0.48% |
| RICO.L | Ricoh Company, Ltd. | $5.96B | Mid cap | +32.30% |
| AUTO.OL | AutoStore Holdings Ltd. | $5.79B | Mid cap | +81.43% |
| BBY.L | Balfour Beatty plc | $5.68B | Mid cap | +50.88% |
| ROR.L | Rotork plc | $5.37B | Mid cap | +39.79% |
| ADI1.DE | Adecco Group AG | $5.23B | Mid cap | −3.26% |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% |
| BDX.WA | Budimex SA | $4.97B | Mid cap | +31.34% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | $4.91B | Mid cap | +0.04% |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% |
| TEP.PA | Teleperformance SE | $4.78B | Mid cap | +12.55% |
| RCF.DE | Teleperformance SE | $4.76B | Mid cap | +9.99% |
| RS1.L | RS Group plc | $4.70B | Mid cap | +30.46% |
| SIX2.DE | Sixt SE | $3.97B | Mid cap | −15.34% |
| HAFNI.OL | Hafnia Limited | $3.93B | Mid cap | +25.08% |
| AFR0.DE | Air France-KLM SA | $3.75B | Mid cap | −11.00% |
| AF.PA | Air France-KLM SA | $3.74B | Mid cap | −11.48% |
| LOOMIS.ST | Loomis AB (publ) | $3.72B | Mid cap | +34.81% |
| 9SI.F | Standex International Corporation | $3.62B | Mid cap | +85.20% |
| HAUTO.OL | Höegh Autoliners ASA | $3.61B | Mid cap | +75.30% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% |
| QQ.L | QinetiQ Group plc | $3.60B | Mid cap | +10.19% |
| MTO.L | Mitie Group plc | $3.54B | Mid cap | +47.75% |
| EXENS.PA | Exosens | $3.53B | Mid cap | +54.69% |
| DOFG.OL | DOF Group ASA | $3.52B | Mid cap | +50.09% |
| N9Q.F | RXO, Inc. | $3.44B | Mid cap | +27.54% |
| FII.PA | Lisi S.A. | $3.38B | Mid cap | +44.63% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | $3.36B | Mid cap | +63.01% |
| SIX3.DE | Sixt SE | $3.32B | Mid cap | +0.33% |
| HILS.L | Hill & Smith PLC | $3.11B | Mid cap | +35.93% |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% |
| PEAB-B.ST | Peab AB (publ) | $2.82B | Mid cap | +33.62% |
| KLR.L | Keller Group plc | $2.75B | Mid cap | +126.92% |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% |
| PLX.PA | Pluxee N.V. | $2.59B | Mid cap | −6.58% |
| OEM-B.ST | OEM International AB (publ) | $2.53B | Mid cap | +31.57% |
| EXA.PA | Exail Technologies | $2.46B | Mid cap | +12.89% |
| CADLR.OL | Cadeler A/S | $2.46B | Mid cap | +13.11% |
| OET.OL | Okeanis Eco Tankers Corp. | $2.44B | Mid cap | +126.35% |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% |
| PAAL-B.CO | Per Aarsleff Holding A/S | $2.14B | Mid cap | +23.86% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% |
| ALHG.PA | Louis Hachette Group S.A. | $2.10B | Mid cap | +14.17% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| CKN.L | Clarkson PLC | $2.08B | Mid cap | +40.05% |
| CHG.L | Chemring Group PLC | $2.05B | Mid cap | +2.60% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.