Free tool
Stocks above their 200-day average
We cover 92 companies trading above their own 200-day average. The median market value in the group is $48.32B. Across the group, the median move over the past trading day is +0.86%. 100% of the 92 with a 200-day average trade above it. Price change over the past year runs from −14.1% to +270.5% across the middle 80 percent of the group, with a median of +37.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
92 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | $5.13T | Mega cap | +20.60% |
| NVD.DE | NVIDIA Corporation | $5.11T | Mega cap | +17.68% |
| APC.DE | Apple Inc. | $4.56T | Mega cap | +34.14% |
| AAPL.WA | Apple Inc. | $4.54T | Mega cap | +35.72% |
| MSF.DE | Microsoft Corporation | $3.68T | Mega cap | −3.07% |
| MSFT.WA | Microsoft Corporation | $3.57T | Mega cap | −4.42% |
| BC94.L | Samsung Electronics Co., Ltd. | $1.24T | Mega cap | +271.00% |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% |
| AMD.DE | Advanced Micro Devices, Inc. | $791.40B | Mega cap | +186.46% |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% |
| CIS.DE | Cisco Systems, Inc. | $440.60B | Mega cap | +64.05% |
| PTX.DE | Palantir Technologies Inc. | $418.92B | Mega cap | +10.84% |
| PLTR.WA | Palantir Technologies Inc. | $412.63B | Mega cap | +14.38% |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% |
| AP2.DE | Applied Materials, Inc. | $380.65B | Mega cap | +194.43% |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% |
| TII.DE | Texas Instruments Incorporated | $239.89B | Mega cap | +28.48% |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% |
| XPH.DE | Amphenol Corporation | $199.76B | Large cap | +65.41% |
| ANL.DE | Analog Devices, Inc. | $182.17B | Large cap | +89.98% |
| WDC.DE | Western Digital Corporation | $168.08B | Large cap | +676.39% |
| UBER.WA | Uber Technologies, Inc. | $167.20B | Large cap | −14.12% |
| FOO.DE | Salesforce, Inc. | $166.55B | Large cap | −17.87% |
| UT8.DE | Uber Technologies, Inc. | $162.89B | Large cap | −15.80% |
| 4S0.DE | ServiceNow, Inc. | $129.22B | Large cap | −30.10% |
| GLW.DE | Corning Incorporated | $128.07B | Large cap | +118.06% |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% |
| CDS.DE | Cadence Design Systems, Inc. | $92.34B | Large cap | +70.34% |
| IFX.DE | Infineon Technologies AG | $83.62B | Large cap | +52.20% |
| 3QD.DE | Datadog, Inc. | $82.56B | Large cap | +62.23% |
| LU2.DE | Lumentum Holdings Inc. | $82.37B | Large cap | +1962.29% |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% |
| NOKIA-SEK.ST | Nokia Oyj | $57.63B | Large cap | +142.83% |
| NOKIA.HE | Nokia Oyj | $57.59B | Large cap | +146.62% |
| NOA3.DE | Nokia Oyj | $57.56B | Large cap | +146.26% |
| TEY.DE | Teradyne, Inc. | $56.96B | Large cap | +273.97% |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% |
| AUD.DE | Autodesk, Inc. | $53.12B | Large cap | +4.57% |
| SQ3.DE | Block, Inc. | $49.70B | Large cap | +2.44% |
| AVS.DE | ASM International NV | $46.95B | Large cap | +100.00% |
| PCX.DE | Paychex, Inc. | $44.37B | Large cap | −0.44% |
| STMMI.MI | STMicroelectronics N.V. | $44.06B | Large cap | +81.10% |
| SGM.DE | STMicroelectronics N.V. | $44.05B | Large cap | +81.17% |
| STMPA.PA | STMicroelectronics N.V. | $44.03B | Large cap | +80.93% |
| 1N8.DE | Adyen N.V. | $39.39B | Large cap | −25.39% |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% |
| DSY.PA | Dassault Systèmes SE | $34.53B | Large cap | −14.95% |
| HEXA-B.ST | Hexagon AB (publ) | $28.27B | Large cap | −6.06% |
| AI3A.DE | Amadeus IT Group, S.A. | $28.10B | Large cap | −21.41% |
| 5ZM.DE | Zoom Communications, Inc. | $27.43B | Large cap | +29.86% |
| 7HP.DE | HP Inc. | $27.13B | Large cap | +9.15% |
| VRS.DE | VeriSign, Inc. | $26.64B | Large cap | +38.16% |
| MS51.DE | Super Micro Computer, Inc. | $24.59B | Large cap | −13.48% |
| TPRO.MI | Technoprobe S.p.A. | $20.35B | Large cap | +299.13% |
| WISE.L | Wise Group plc | $12.97B | Large cap | −9.03% |
| SGE.L | The Sage Group plc | $12.97B | Large cap | +1.81% |
| RXL.PA | Rexel S.A. | $12.71B | Large cap | +35.87% |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% |
| LY0.DE | Lyft, Inc. | $6.55B | Mid cap | +7.82% |
| SCT.L | Softcat plc | $5.45B | Mid cap | +28.24% |
| BC8.DE | Bechtle AG | $5.38B | Mid cap | −10.36% |
| IOS.DE | IONOS Group SE | $5.26B | Mid cap | −12.62% |
| ACP.WA | Asseco Poland S.A. | $5.22B | Mid cap | +31.64% |
| REY.MI | Reply S.p.A. | $5.09B | Mid cap | −0.39% |
| RSW.L | Renishaw plc | $5.05B | Mid cap | +54.30% |
| AIXA.DE | AIXTRON SE | $4.84B | Mid cap | +190.01% |
| SOI.PA | Soitec SA | $4.50B | Mid cap | +196.12% |
| SOH1.DE | Soitec SA | $4.48B | Mid cap | +195.03% |
| SOP.PA | Sopra Steria Group SA | $3.94B | Mid cap | +11.05% |
| NOD.OL | Nordic Semiconductor ASA | $3.49B | Mid cap | −1.96% |
| WAF.DE | Siltronic AG | $3.05B | Mid cap | +122.22% |
| ATE.PA | Alten S.A. | $2.98B | Mid cap | +12.19% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | $2.82B | Mid cap | −0.55% |
| HMS.ST | HMS Networks AB (publ) | $2.68B | Mid cap | +10.78% |
| JEN.DE | Jenoptik AG | $2.62B | Mid cap | +124.28% |
| SWON.OL | SoftwareOne Holding AG | $2.53B | Mid cap | +22.18% |
| TIETO.HE | Tieto Oyj | $2.49B | Mid cap | +29.66% |
| TIETOS.ST | Tieto Oyj | $2.47B | Mid cap | +21.31% |
| OVH.PA | OVH Groupe S.A. | $2.45B | Mid cap | +53.92% |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +22.85% |
| S92.DE | SMA Solar Technology AG | $2.21B | Mid cap | +142.59% |
| KIT.OL | Kitron ASA | $2.13B | Mid cap | +60.60% |
| OXIG.L | Oxford Instruments plc | $2.11B | Mid cap | +53.00% |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% |
| ASB.WA | ASBISc Enterprises Plc | $2.01B | Mid cap | +409.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.