Free tool
Stocks above their 200-day average
We cover 57 companies trading above their own 200-day average. The median market value in the group is $12.60B. Across the group, the median move over the past trading day is −0.23%. 100% of the 57 with a 200-day average trade above it. Price change over the past year runs from −13.7% to +62.9% across the middle 80 percent of the group, with a median of +11.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
57 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% |
| BUD | Anheuser-Busch InBev SA/NV | $154.44B | Large cap | +26.76% |
| UL | Unilever PLC | $139.88B | Large cap | −5.32% |
| MO | Altria Group, Inc. | $115.41B | Large cap | +9.50% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.69% |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% |
| CL | Colgate-Palmolive Company | $73.39B | Large cap | +11.10% |
| DEO | Diageo plc | $52.07B | Large cap | −13.33% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.11B | Large cap | +26.40% |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.87B | Large cap | +43.52% |
| SYY | Sysco Corporation | $39.89B | Large cap | +5.94% |
| ADM | Archer-Daniels-Midland Company | $38.60B | Large cap | +30.62% |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% |
| KVUE | Kenvue Inc. | $36.92B | Large cap | −3.99% |
| KMB | Kimberly-Clark Corporation | $36.63B | Large cap | −12.32% |
| KHC | The Kraft Heinz Company | $29.40B | Large cap | −6.84% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% |
| PFGC | Performance Food Group Company | $16.10B | Large cap | +1.07% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% |
| DAR | Darling Ingredients Inc. | $9.86B | Mid cap | +81.48% |
| EDU | New Oriental Education & Technology Group Inc. | $9.62B | Mid cap | +24.56% |
| PRMB | Primo Brands Corporation | $8.32B | Mid cap | −8.70% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $8.10B | Mid cap | −39.95% |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% |
| TAL | TAL Education Group | $6.48B | Mid cap | +8.34% |
| ELF | e.l.f. Beauty, Inc. | $6.31B | Mid cap | −14.36% |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% |
| PSMT | PriceSmart, Inc. | $5.41B | Mid cap | +60.78% |
| LAUR | Laureate Education, Inc. | $5.33B | Mid cap | +41.44% |
| AKO-B | Embotelladora Andina S.A. | $4.73B | Mid cap | +28.83% |
| CVSA | Covista Inc. | $4.69B | Mid cap | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% |
| AKO-A | Embotelladora Andina S.A. | $3.87B | Mid cap | +28.83% |
| IPAR | Interparfums, Inc. | $3.73B | Mid cap | +3.19% |
| COCO | The Vita Coco Company, Inc. | $3.68B | Mid cap | +81.24% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +30.33% |
| LRN | Stride, Inc. | $3.56B | Mid cap | −50.19% |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% |
| CENT | Central Garden & Pet Company | $2.77B | Mid cap | +22.15% |
| NWL | Newell Brands Inc. | $2.54B | Mid cap | +4.99% |
| CENTA | Central Garden & Pet Company | $2.39B | Mid cap | +16.90% |
| COTY | Coty Inc. | $2.35B | Mid cap | −34.76% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.30B | Mid cap | +2.45% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.