Free tool

Stocks above their 200-day average

We cover 454 companies trading above their own 200-day average. The median market value in the group is $14.04B. Across the group, the median move over the past trading day is +0.03%. 100% of the 454 with a 200-day average trade above it. Price change over the past year runs from −9.5% to +112.5% across the middle 80 percent of the group, with a median of +30.6%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

454 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%
VVisa Inc.$716.76BMega cap+10.25%
VISA.WAVisa Inc.$709.54BMega cap+11.95%
MAMastercard Incorporated$525.05BMega cap+1.78%
MSCD34.SAMastercard Incorporated$524.86BMega cap−1.74%
0QZP.LBombardier Inc.$465.09BMega cap+125.96%
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%
MRCK34.SAMerck & Co., Inc.$388.60BMega cap+81.07%
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%
MRKMerck & Co., Inc.$377.72BMega cap+86.85%
0QQ6.LRoche Holding AG$357.82BMega cap+42.35%
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%
BHP.LBHP Group Limited$244.18BMega cap+72.38%
SAP.DESAP SE$242.25BMega cap−20.20%
0R0T.LAmgen Inc.$240.02BMega cap+57.30%
AMGN34.SAAmgen Inc.$239.09BMega cap+47.79%
AMGNAmgen Inc.$238.06BMega cap+56.24%
AMG.DEAmgen Inc.$237.76BMega cap+60.12%
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%
TMOS34.SAThermo Fisher Scientific Inc.$231.47BMega cap+22.22%
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%
ALV.WAAllianz SE$186.64BLarge cap+16.96%
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%
TAT&T Inc.$177.27BLarge cap−8.01%
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$168.35BLarge cap+64.72%
0Q1N.LPfizer Inc.$162.45BLarge cap+21.31%
BILB34.SABanco Bilbao Vizcaya Argentaria, S.A.$162.07BLarge cap+60.28%
PFIZ34.SAPfizer Inc.$161.53BLarge cap+11.58%
0JZU.LMcKesson Corporation$154.91BLarge cap+31.57%
6098.TRecruit Holdings Co., Ltd.$146.78BLarge cap+94.92%
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+105.45%
N1EM34.SANewmont Corporation$143.08BLarge cap+73.35%
NEM.AXNewmont Corporation$141.91BLarge cap+66.85%
NMM.DENewmont Corporation$138.99BLarge cap+86.39%
NEMNewmont Corporation$138.67BLarge cap+83.73%
BMYB34.SABristol-Myers Squibb Company$138.65BLarge cap+40.74%
0R2B.LDanaher Corporation$137.69BLarge cap+6.53%
0QZA.LConocoPhillips$133.77BLarge cap+37.46%
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%
0KFZ.LParker-Hannifin Corporation$123.59BLarge cap+36.97%
FCXO34.SAFreeport-McMoRan Inc.$113.71BLarge cap+72.74%
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%
ADPR34.SAAutomatic Data Processing, Inc.$112.55BLarge cap−10.70%
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+40.77%
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%
AEM.TOAgnico Eagle Mines Limited$108.28BLarge cap+55.31%
I1BN34.SAICICI Bank Limited$106.92BLarge cap−22.10%
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%
MPN.DEMarathon Petroleum Corporation$105.34BLarge cap+183.40%
DASHDoorDash, Inc.$101.17BLarge cap−3.55%
0HR2.LCME Group Inc.$101.03BLarge cap+8.70%
D2AS34.SADoorDash, Inc.$99.98BLarge cap−10.75%
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%
PSXPhillips 66$96.65BLarge cap+87.07%
R66.DEPhillips 66$96.21BLarge cap+129.72%
CSXC34.SACSX Corporation$95.44BLarge cap+53.14%
0UKI.LThe Bank of Nova Scotia$93.11BLarge cap+55.99%
IC2.DEIntercontinental Exchange, Inc.$90.91BLarge cap+35.16%
ICEIntercontinental Exchange, Inc.$90.90BLarge cap−7.85%
0JC3.LIntercontinental Exchange, Inc.$89.75BLarge cap−7.65%
0HJI.LAutomatic Data Processing, Inc.$87.60BLarge cap−5.11%
CPRL34.SACanadian Pacific Kansas City Limited$83.93BLarge cap+18.83%
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+43.35%
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%
ABR0.DEBarrick Mining Corporation$78.29BLarge cap+90.73%
DBAG34.SADeutsche Bank Aktiengesellschaft$75.65BLarge cap+4.57%
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%
0K0X.LMetLife, Inc.$73.14BLarge cap+22.14%
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+5.02%
W1BD34.SAWarner Bros. Discovery, Inc.$72.26BLarge cap+126.74%
SII.DEWheaton Precious Metals Corp.$71.40BLarge cap+69.65%
0KHZ.LPhillips 66$71.28BLarge cap+86.69%
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%
WPM.TOWheaton Precious Metals Corp.$70.79BLarge cap+63.18%
WPM.LWheaton Precious Metals Corp.$70.36BLarge cap+65.05%
0LD8.LTarget Corporation$68.94BLarge cap+75.24%
A1JG34.SAArthur J. Gallagher & Co.$68.88BLarge cap−16.46%
P1AC34.SAPACCAR Inc$68.80BLarge cap+26.80%
0HWH.LCheniere Energy, Inc.$66.69BLarge cap+17.88%
ARGXargenx SE$65.51BLarge cap+47.90%
0HF3.LCencora, Inc.$65.09BLarge cap+13.69%
A1RG34.SAargenx SE$63.16BLarge cap+36.97%
0IFX.LElectronic Arts Inc.$62.67BLarge cap+23.96%
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+9.37%
0R9U.LPayPal Holdings, Inc.$60.35BLarge cap−10.47%
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%
CSL.AXCSL Limited$59.72BLarge cap−16.37%
0QF.DEModerna, Inc.$59.07BLarge cap+550.51%
TAKP34.SATakeda Pharmaceutical Company Limited$57.22BLarge cap+18.03%
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%
BCE-PS.TOBCE Inc.$55.06BLarge cap+20.07%
2PP.DEPayPal Holdings, Inc.$53.37BLarge cap−10.72%
EAElectronic Arts Inc$52.93BLarge cap+21.84%
F2NV34.SAFranco-Nevada Corporation$52.46BLarge cap+39.00%
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+45.52%
BOX.DEBecton, Dickinson and Company$51.84BLarge cap+1.73%
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%
B1DX34.SABecton, Dickinson and Company$51.78BLarge cap−113.87%
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%
0R2J.LAgnico Eagle Mines Limited$48.74BLarge cap+51.74%
NTRANatera, Inc.$48.53BLarge cap+107.59%
C2CA34.SACoca-Cola FEMSA, S.A.B. de C.V.$47.99BLarge cap+24.82%
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%
0GUX.LSkandinaviska Enskilda Banken AB (publ)$45.84BLarge cap+27.28%
T1EV34.SATeva Pharmaceutical Industries Limited$44.24BLarge cap+94.70%
P1AY34.SAPaychex, Inc.$44.13BLarge cap−12.30%
GFIGold Fields Limited$43.71BLarge cap+49.86%
L1YV34.SALive Nation Entertainment, Inc.$43.67BLarge cap+7.24%
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%
QTS.DEIQVIA Holdings Inc.$43.01BLarge cap−4.04%
G1FI34.SAGold Fields Limited$42.87BLarge cap+43.53%
TEAMAtlassian Corporation$42.65BLarge cap−1.98%
0R19.LBecton, Dickinson and Company$42.56BLarge cap+30.07%
EXGR34.SAExpedia Group, Inc.$41.96BLarge cap+65.24%
0R1T.LExpedia Group, Inc.$41.25BLarge cap+59.21%
V2EE34.SAVeeva Systems Inc.$41.01BLarge cap−18.65%
R1OP34.SARoper Technologies, Inc.$40.90BLarge cap−35.78%
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%
POW-PE.TOPower Corporation of Canada$39.80BLarge cap+72.25%
KGCKinross Gold Corporation$39.72BLarge cap+60.34%
1N8.DEAdyen N.V.$39.39BLarge cap−25.39%
0Y4Q.LWillis Towers Watson Public Limited Company$38.66BLarge cap+6.09%
0HAV.LAgilent Technologies, Inc.$38.48BLarge cap+24.61%
KIN2.DEKinross Gold Corporation$38.46BLarge cap+64.56%
K.TOKinross Gold Corporation$38.32BLarge cap+61.49%
ELCI34.SAThe Estée Lauder Companies Inc.$38.22BLarge cap+9.51%
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%
0KXM.LRoper Technologies, Inc.$37.20BLarge cap−20.77%
H1BA34.SAHuntington Bancshares Incorporated$36.53BLarge cap+6.30%
WATC34.SAWaters Corporation$36.35BLarge cap+24.76%
0JDM.LIQVIA Holdings Inc.$35.35BLarge cap+39.70%
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%
I1LM34.SAIllumina, Inc.$34.10BLarge cap+113.13%
ILU.DEIllumina, Inc.$34.08BLarge cap+129.80%
ILMNIllumina, Inc.$33.95BLarge cap+125.88%
0KGE.LPaychex, Inc.$33.83BLarge cap−6.84%
0K10.LMettler-Toledo International Inc.$33.09BLarge cap+9.26%
0A2U.LRyanair Holdings plc$32.59BLarge cap+7.79%
BIIB34.SABiogen Inc.$32.56BLarge cap+47.86%
C1BO34.SACboe Global Markets, Inc.$32.26BLarge cap+17.56%
0J2E.LHP Inc.$31.73BLarge cap+10.40%
PUB.PAPublicis Groupe S.A.$29.90BLarge cap+30.53%
T1EC34.SATechnipFMC plc$29.71BLarge cap+104.98%
FOXAFox Corporation$29.57BLarge cap+18.05%
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%
0A2L.LInternational Consolidated Airlines Group S.A.$28.52BLarge cap+17.00%
B1NT34.SABioNTech SE$28.32BLarge cap+2.68%
22UA.DEBioNTech SE$28.28BLarge cap+14.09%
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%
0JTM.LThe Estée Lauder Companies Inc.$27.44BLarge cap+15.14%
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%
0JSY.LLabcorp Holdings Inc.$27.37BLarge cap+23.27%
J1BH34.SAJ.B. Hunt Transport Services, Inc.$27.06BLarge cap+83.75%
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+57.38%
SNSharkNinja, Inc.$26.56BLarge cap+56.75%
R1FC34.SARegions Financial Corporation$26.32BLarge cap+17.96%
FOXFox Corporation$26.16BLarge cap+15.59%
I1NC34.SAIncyte Corporation$25.83BLarge cap+41.91%
QSP-UN.TORestaurant Brands International Limited Partnership$25.63BLarge cap+25.93%
G1PI34.SAGlobal Payments Inc.$24.74BLarge cap+1.36%
0LO3.LVeeva Systems Inc.$24.38BLarge cap−10.01%
GLO.DEGlobal Payments Inc.$24.13BLarge cap−30.51%
I1HG34.SAInterContinental Hotels Group PLC$24.10BLarge cap+31.08%
P1HM34.SAPulteGroup, Inc.$24.03BLarge cap+3.51%
4689.TLY Corporation$23.69BLarge cap+21.31%
L1OE34.SALoews Corporation$23.67BLarge cap+19.65%
0LTI.LWaters Corporation$23.60BLarge cap+41.31%
R1KU34.SARoku, Inc.$23.55BLarge cap+55.23%
MQGPD.AXMacquarie Group Limited$23.41BLarge cap+5.66%
EVN.AXEvolution Mining Limited$22.88BLarge cap+88.00%
RGLDRoyal Gold, Inc.$22.55BLarge cap+51.32%
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+10.96%
TOSTToast, Inc.$21.37BLarge cap−15.71%
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%
GMAB.COGenmab A/S$20.69BLarge cap+36.19%
GE9.DEGenmab A/S$20.65BLarge cap−11.12%
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%
CARL.WACarlsberg A/S$19.73BLarge cap+34.76%
C1FI34.SACF Industries Holdings, Inc.$19.20BLarge cap+44.55%
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%
NDSNNordson Corporation$18.64BLarge cap+49.78%
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%
LUG.TOLundin Gold Inc.$18.34BLarge cap+34.29%
Z1BH34.SAZimmer Biomet Holdings, Inc.$18.07BLarge cap−5.04%
LUG.STLundin Gold Inc.$18.03BLarge cap+26.70%
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.35%
0KSA.LEverpure, Inc.$17.95BLarge cap+36.75%
0JOI.LJacobs Solutions Inc.$17.83BLarge cap+4.40%
W1YC34.SAWeyerhaeuser Company$17.83BLarge cap−9.09%
S1YM34.SAGen Digital Inc.$17.53BLarge cap−3.91%
0K7V.LNews Corporation$17.33BLarge cap+3.21%
Z1BR34.SAZebra Technologies Corporation$17.26BLarge cap+11.67%
ADM.LAdmiral Group plc$16.77BLarge cap+12.80%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+25.32%
0IUX.LGenuine Parts Company$16.61BLarge cap−5.15%
0KXS.LRoyal Gold, Inc.$16.52BLarge cap+51.52%
NWSLV.AXNews Corporation$16.41BLarge cap−2.89%
EQXEquinox Gold Corp.$16.32BLarge cap+66.58%
EQX.TOEquinox Gold Corp.$16.31BLarge cap+67.14%
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%
EDV.TOEndeavour Mining plc$15.83BLarge cap+91.53%
N1WS34.SANews Corporation$15.56BLarge cap−9.68%
EDV.LEndeavour Mining plc$15.55BLarge cap+92.41%
0K7U.LNews Corporation$15.48BLarge cap+6.10%
3659.TNEXON Co., Ltd.$15.24BLarge cap−6.15%
C1OO34.SAThe Cooper Companies, Inc.$15.12BLarge cap−0.89%
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%
0VHA.LShopify Inc.$14.87BLarge cap+6.58%
ERF.PAEurofins Scientific SE$14.64BLarge cap+15.60%
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%
0ITV.LGartner, Inc.$14.32BLarge cap−21.90%
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%
SJMThe J. M. Smucker Company$13.99BLarge cap+27.78%
U1DR34.SAUDR, Inc.$13.99BLarge cap−9.73%
0HGC.LAPA Corporation$13.90BLarge cap+86.60%
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%
H1AS34.SAHasbro, Inc.$13.71BLarge cap+15.06%
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%
0Y5C.LAllegion plc$13.49BLarge cap−5.64%
8473.TSBI Holdings, Inc.$13.44BLarge cap+1.26%
G1AR34.SAGartner, Inc.$13.41BLarge cap−24.10%
SEICSEI Investments Company$13.30BLarge cap+23.14%
B1FC34.SABrown-Forman Corporation$13.09BLarge cap−8.78%
CGG.TOChina Gold International Resources Corp. Ltd.$12.97BLarge cap+159.57%
SGE.LThe Sage Group plc$12.97BLarge cap+1.81%
CLXC34.SAThe Clorox Company$12.95BLarge cap−12.02%
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%
B1MR34.SABioMarin Pharmaceutical Inc.$12.54BLarge cap+4.97%
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%
S1JM34.SAThe J. M. Smucker Company$12.46BLarge cap+14.36%
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%
J1KH34.SAJack Henry & Associates, Inc.$12.33BLarge cap−11.13%
IMG.TOIAMGOLD Corporation$12.30BLarge cap+136.85%
ELD.TOEldorado Gold Corporation$12.25BLarge cap+95.04%
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%
AKER.OLAker ASA$11.71BLarge cap+117.80%
T1CH34.SABio-Techne Corporation$11.51BLarge cap+23.42%
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%
0M2N.LOrion Oyj$11.16BLarge cap+20.48%
0HHB.LAramark$10.95BLarge cap+52.56%
0L7F.LThe J. M. Smucker Company$10.85BLarge cap+27.92%
BEZ.LBeazley plc$10.50BLarge cap+64.96%
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%
S1SL34.SASkyworks Solutions, Inc.$10.43BLarge cap−13.03%
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%
P1YC34.SAPaycom Software, Inc.$10.38BLarge cap−3.54%
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%
RGENRepligen Corporation$10.25BLarge cap+51.67%
APA.AXAPA Group$10.23BLarge cap+25.89%
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%
F1LS34.SAFlowserve Corporation$10.20BLarge cap+50.74%
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%
Z1IO34.SAZions Bancorporation, National Association$9.87BMid cap+16.78%
BIO-BBio-Rad Laboratories, Inc.$9.77BMid cap+47.78%
DNP.WADino Polska S.A.$9.63BMid cap−19.78%
0R0A.LHecla Mining Company$9.59BMid cap+156.90%
M1TC34.SAMatch Group, Inc.$9.57BMid cap+7.86%
D2AR34.SADarling Ingredients Inc.$9.54BMid cap+31.84%
E1DU34.SANew Oriental Education & Technology Group Inc.$9.53BMid cap+18.86%
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%
C1CJ34.SACAMECO CORP DRN$9.39BMid cap+34.63%
0F4O.LLotus Bakeries NV$9.33BMid cap+55.78%
E2ST34.SAElastic N.V.$9.12BMid cap+7.54%
K1MX34.SACarMax, Inc.$9.09BMid cap−5.60%
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%
CRNXCrinetics Pharmaceuticals, Inc.$9.00BMid cap+179.08%
Q1RV34.SAQorvo, Inc.$8.81BMid cap+1.98%
P2AT34.SAUiPath, Inc.$8.73BMid cap+43.14%
PATHUiPath, Inc.$8.68BMid cap+50.45%
BZKanzhun Limited$8.42BMid cap−16.97%
TXG10x Genomics, Inc.$8.37BMid cap+358.35%
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%
0KTW.LRange Resources Corporation$8.27BMid cap+22.89%
0RPW.LJanus Henderson Group Ltd.$8.24BMid cap+17.69%
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%
0HHP.LAres Capital Corporation$8.01BMid cap−3.89%
INVR.LInvestec Plc$7.98BMid cap+9.17%
SSRMSSR Mining Inc.$7.90BMid cap+106.56%
SSRM.TOSSR Mining Inc.$7.90BMid cap+107.99%
0K9O.LNutanix, Inc.$7.78BMid cap−0.11%
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%
BTO.TOB2Gold Corp.$7.60BMid cap+43.84%
N1OV34.SANOV Inc.$7.59BMid cap+72.27%
BTGB2Gold Corp.$7.58BMid cap+41.92%
CAICaris Life Sciences, Inc.$7.58BMid cap−29.83%
AURA33.SAAura Minerals Inc.$7.51BMid cap+209.39%
AUGOAura Minerals Inc.$7.49BMid cap+217.63%
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%
CCC.LComputacenter plc$7.44BMid cap+124.70%
0JV3.LLincoln National Corporation$7.36BMid cap+3.96%
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%
OROR Royalties Inc.$7.20BMid cap+23.80%
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%
BPO-PP.TOBrookfield Office Properties Inc.$7.13BMid cap+43.15%
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%
000880.KSHanwha Corporation$7.04BMid cap+63.58%
0QLT.LGraubündner Kantonalbank$6.88BMid cap+50.93%
TMHCTaylor Morrison Home Corp$6.67BMid cap+7.62%
ANFAbercrombie & Fitch Co.$6.56BMid cap+54.94%
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%
PRU.AXPerseus Mining Limited$6.40BMid cap+77.02%
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%
PRU.TOPerseus Mining Limited$6.29BMid cap+95.20%
CNTACentessa Pharmaceuticals plc$6.27BMid cap+143.24%
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%
VALMT.HEValmet Oyj$6.11BMid cap+0.48%
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%
M1KT34.SAMarketAxess Holdings Inc.$5.76BMid cap−17.74%
EXLSExlService Holdings, Inc.$5.72BMid cap−14.91%
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%
ROR.LRotork plc$5.37BMid cap+39.79%
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%
VAU.AXVLTMINLTD FPO [VAU]$5.05BMid cap+99.85%
3IN.L3i Infrastructure plc$4.93BMid cap+15.31%
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%
HAEHaemonetics Corporation$4.85BMid cap+93.71%
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%
SDF.AXSteadfast Group Limited$4.66BMid cap−1.39%
0QLQ.LYpsomed Holding AG$4.65BMid cap+2.80%
RRL.AXRegis Resources Limited$4.62BMid cap+83.82%
HOC.LHochschild Mining plc$4.61BMid cap+129.48%
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+74.96%
R1HI34.SARobert Half Inc.$4.52BMid cap+19.32%
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%
ARXAccelerant Holdings$4.27BMid cap−32.84%
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%
HTFLHeartflow, Inc.$4.26BMid cap+40.79%
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.28%
ANN.AXAnsell Limited$4.17BMid cap+18.41%
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%
NGNovaGold Resources Inc.$4.09BMid cap+41.43%
BPO-PY.TOBrookfield Office Properties Inc.$4.09BMid cap+22.71%
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%
ABCLAbCellera Biologics Inc.$3.97BMid cap+181.38%
0QNM.LAdecco Group AG$3.96BMid cap−0.15%
CPRXCatalyst Pharmaceuticals Inc$3.85BMid cap+55.97%
PAF.LPan African Resources PLC$3.76BMid cap+123.51%
FSMFortuna Mining Corp.$3.67BMid cap+63.72%
FVI.TOFortuna Mining Corp.$3.67BMid cap+64.53%
0A9W.LOrganon & Co.$3.67BMid cap+52.37%
0HP1.LBox, Inc.$3.65BMid cap+2.56%
OGNOrganon & Co.$3.62BMid cap+50.67%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%
0R32.LAbercrombie & Fitch Co.$3.58BMid cap+47.87%
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%
066970.KSL&F$3.55BMid cap+87.09%
MTO.LMitie Group plc$3.54BMid cap+47.75%
WIXWix.com Ltd. Ordinary Shares$3.44BMid cap−39.66%
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%
PLSEPulse Biosciences, Inc.$3.43BMid cap+203.47%
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%
SDF.DEK+S Aktiengesellschaft$3.39BMid cap+37.88%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%
MRVIMaravai LifeSciences Holdings, Inc.$3.30BMid cap+281.97%
0V50.LRingCentral, Inc.$3.29BMid cap+113.99%
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%
PDI.AXPredictive Discovery Limited$3.18BMid cap+924.44%
ATKRAtkore Inc.$3.16BMid cap+59.26%
141A.TTRIAL Holdings, Inc.$3.10BMid cap+41.19%
AVAHAveanna Healthcare Holdings Inc.$2.97BMid cap+73.50%
CBZCBIZ, Inc.$2.97BMid cap−16.77%
ZLABZai Lab Limited$2.92BMid cap−20.06%
MANManpowerGroup Inc.$2.89BMid cap+52.25%
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%
ITP.PAInterparfums SA$2.87BMid cap−10.68%
GNC.LGreencore Group plc$2.86BMid cap+5.83%
0A0C.LStadler Rail AG$2.83BMid cap+35.06%
AMRAlpha Metallurgical Resources, Inc.$2.76BMid cap+49.65%
ATAIAtaiBeckley Inc.$2.74BMid cap+61.71%
AMBU-B.COAmbu A/S$2.69BMid cap−19.13%
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
CDNACareDx, Inc.$2.64BMid cap+283.45%
DRDDRDGOLD Limited$2.60BMid cap+67.57%
PLX.PAPluxee N.V.$2.59BMid cap−6.58%
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%
FIGSFIGS, Inc.$2.53BMid cap+114.97%
RAPPRapport Therapeutics, Inc.$2.52BMid cap+250.70%
BAVA.COBavarian Nordic A/S$2.51BMid cap−7.97%
0BNS.LKesko Oyj$2.49BMid cap+19.32%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%
CADLR.OLCadeler A/S$2.46BMid cap+13.11%
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%
ATRCAtriCure, Inc.$2.45BMid cap+29.14%
ONT.LOxford Nanopore Technologies plc$2.41BMid cap−2.24%
IOSPInnospec Inc.$2.36BMid cap+11.67%
0HQ1.LAzenta, Inc.$2.35BMid cap+9.74%
192820.KSCosmax, Inc.$2.31BMid cap+30.87%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%
VIAVia Transportation, Inc.$2.25BMid cap−44.23%
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%
RSG.AXResolute Mining Limited$2.13BMid cap+110.99%
XNCRXencor, Inc. Common Stock$2.11BMid cap+254.61%
012750.KSS-1 Corporation$2.10BMid cap+9.64%
ZYMEZymeworks Inc.$2.10BMid cap+96.28%
BOY.LBodycote plc$2.09BMid cap+41.79%
GYG.AXGuzman y Gomez (Holdings) Ltd$2.09BMid cap+16.22%
GMAT3.SAGrupo Mateus S.A.$2.06BMid cap−32.94%
PRGOPerrigo Company plc$2.05BMid cap−36.05%
0KZA.LSM Energy Company$2.02BMid cap+30.69%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse