Free tool

Stocks above their 200-day average

We cover 3,271 companies trading above their own 200-day average. The median market value in the group is $82.43B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.16%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.5% to +101.9% across the middle 80 percent of the group, with a median of +31.1%. Among those 1,000, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

3,271 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%
8283.TPaltac Corporation$2.52BMid cap+48.12%
NKTRNektar Therapeutics$2.52BMid cap+151.95%
3923.TRakus Co., Ltd.$2.51BMid cap−12.61%
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%
CURA.TOCuraleaf Holdings, Inc.$2.51BMid cap+197.74%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%
4681.TResorttrust, Inc.$2.50BMid cap+0.63%
TIETO.HETieto Oyj$2.49BMid cap+29.66%
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%
RNWReNew Energy Global Plc$2.49BMid cap−11.54%
085620.KSMIRAE ASSET Life Insurance Co., Ltd.$2.49BMid cap+278.87%
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%
KODKodiak Sciences Inc.$2.48BMid cap+321.09%
HACK.STHacksaw AB (publ)$2.48BMid cap+16.81%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
161890.KSKolmar Korea Co., Ltd.$2.48BMid cap+88.29%
TIETOS.STTieto Oyj$2.47BMid cap+21.31%
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%
SAHSonic Automotive, Inc.$2.47BMid cap−6.15%
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%
COTY.PACoty Inc.$2.46BMid cap−33.11%
EXA.PAExail Technologies$2.46BMid cap+12.89%
1332.TNissui Corporation$2.46BMid cap+31.77%
MBINMerchants Bancorp$2.46BMid cap+63.61%
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%
DEIDouglas Emmett, Inc.$2.45BMid cap−21.87%
NUVBNuvation Bio Inc.$2.44BMid cap+135.93%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%
BHCBausch Health Companies Inc.$2.43BMid cap−10.45%
0GEG.LVaisala Oyj$2.43BMid cap+21.61%
BHC.TOBausch Health Companies Inc.$2.43BMid cap−9.88%
012510.KSDouzone Bizon Co Ltd$2.43BMid cap+53.11%
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%
CDLRCadeler A/S$2.43BMid cap+19.15%
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+42.25%
CPS.WACyfrowy Polsat S.A.$2.43BMid cap+13.87%
8425.TMizuho Leasing Company, Limited$2.42BMid cap+11.58%
TRIG.LThe Renewables Infrastructure Group Limited$2.42BMid cap−0.96%
L1G.AXL1 Group Limited$2.42BMid cap+91.76%
0J5H.LHimax Technologies, Inc.$2.42BMid cap+59.70%
0VQA.LViking Therapeutics, Inc.$2.42BMid cap+26.46%
SPK.AXSpark New Zealand Limited$2.42BMid cap−16.03%
PAYOPayoneer Global Inc.$2.41BMid cap+4.86%
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%
HWX.TOHeadwater Exploration Inc.$2.41BMid cap+117.11%
NK.PAImerys S.A.$2.41BMid cap+12.90%
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%
CEEB3.SACompanhia de Eletricidade do Estado da Bahia - COELBA$2.39BMid cap+43.26%
BANRBanner Corporation$2.39BMid cap+6.58%
FIVNFive9, Inc.$2.39BMid cap+18.47%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.39%
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%
NATU3.SANatura Cosméticos S.A.$2.38BMid cap−1.54%
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%
9605.TToei Company, Ltd.$2.38BMid cap+18.56%
3397.TTORIDOLL Holdings Corporation$2.38BMid cap−14.42%
0JEV.LOption NV$2.38BMid cap
NGVTIngevity Corporation$2.37BMid cap+21.18%
SX2.AXSouthern Cross Gold Consolidated Ltd.$2.37BMid cap+92.13%
0RP0.LTikehau Capital$2.37BMid cap−13.17%
ODL.OLOdfjell Drilling Ltd.$2.37BMid cap+26.84%
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
2229.TCalbee, Inc.$2.37BMid cap+15.55%
0J9J.LImpinj, Inc.$2.37BMid cap−17.07%
OCULOcular Therapeutix, Inc.$2.37BMid cap−12.58%
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%
VBK.DEVerbio SE$2.36BMid cap+194.37%
429A.TTEKSCEND PHOTOMASK CORP.$2.36BMid cap+14.73%
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+45.50%
009420.KSHanall Biopharma Co., Ltd.$2.36BMid cap+112.62%
UFPTUFP Technologies, Inc.$2.36BMid cap+41.94%
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+13.09%
7984.TKokuyo Co., Ltd.$2.35BMid cap+0.88%
GOAU3.SAMetalurgica Gerdau S.A.$2.35BMid cap+34.12%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%
COTYCoty Inc.$2.35BMid cap−34.76%
1961.TSanki Engineering Co., Ltd.$2.34BMid cap+51.94%
6005.TMiura Co., Ltd.$2.34BMid cap+15.62%
7419.TNojima Corporation$2.34BMid cap+16.77%
9436.TOkinawa Cellular Telephone Company$2.34BMid cap+62.34%
4194.TVisional, Inc.$2.34BMid cap−21.02%
8020.TKanematsu Corporation$2.34BMid cap+47.87%
4202.TDaicel Corporation$2.34BMid cap+11.37%
PBIPitney Bowes Inc.$2.33BMid cap+41.69%
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%
PFD.LPremier Foods plc$2.33BMid cap+5.92%
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%
9048.TNagoya Railroad Co., Ltd.$2.33BMid cap+13.99%
HCIHCI Group, Inc.$2.33BMid cap+15.08%
4118.TKaneka Corporation$2.32BMid cap+46.59%
MAB.LMitchells & Butlers plc$2.32BMid cap+8.16%
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%
DMP.DEDermapharm Holding SE$2.31BMid cap+27.27%
103590.KSIljin Electric Co.,Ltd$2.31BMid cap+104.67%
6407.TCKD Corporation$2.31BMid cap+126.22%
HRMYHarmony Biosciences Holdings, Inc.$2.31BMid cap+4.23%
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%
BFLYButterfly Network, Inc.$2.30BMid cap+450.32%
CCUCompañía Cervecerías Unidas S.A.$2.30BMid cap+2.45%
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.64%
006360.KSGS Engineering & Construction Corporation$2.29BMid cap+103.99%
MFF.AXMFF Capital Investments Limited$2.28BMid cap+17.48%
NCNOnCino, Inc.$2.27BMid cap−34.20%
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%
NEONeoGenomics, Inc.$2.26BMid cap+145.34%
NBTXNanobiotix S.A.$2.26BMid cap+394.99%
RWC.AXReliance Worldwide Corporation Limited$2.26BMid cap+2.93%
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%
MSB.AXMesoblast Limited$2.25BMid cap+1.03%
PLUSePlus inc.$2.25BMid cap+19.45%
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%
6135.TMakino Milling Machine Co., Ltd.$2.25BMid cap+37.54%
AKSO.OLAker Solutions ASA$2.25BMid cap+72.99%
ROGRogers Corporation$2.25BMid cap+58.77%
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%
090435.KSAmorepacific Corporation$2.25BMid cap+13.40%
URGNUroGen Pharma Ltd.$2.25BMid cap+135.11%
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%
MTXMinerals Technologies Inc.$2.24BMid cap+11.27%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%
ASANAsana, Inc.$2.24BMid cap−34.12%
TILEInterface, Inc.$2.24BMid cap+43.13%
WOSG.LWatches of Switzerland Group PLC$2.24BMid cap+105.46%
LSF.AXL1 Long Short Fund Limited$2.23BMid cap+58.72%
MESOMesoblast Limited$2.23BMid cap+4.47%
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.23BMid cap+40.42%
0IJW.LExtreme Networks, Inc.$2.22BMid cap+4.30%
PVLAPalvella Therapeutics, Inc.$2.22BMid cap+173.39%
CRR-UN.TOCrombie Real Estate Investment Trust$2.22BMid cap+12.85%
9504.TThe Chugoku Electric Power Co., Inc.$2.22BMid cap+11.74%
LCLendingClub Corporation$2.22BMid cap+10.41%
7806.TMTG Co., Ltd.$2.21BMid cap+99.88%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
S92.DESMA Solar Technology AG$2.21BMid cap+142.59%
ATYM.LAtalaya Mining Copper, S.A.$2.21BMid cap+93.26%
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%
ILU.AXIluka Resources Limited$2.20BMid cap+12.90%
AUPHAurinia Pharmaceuticals Inc.$2.20BMid cap+36.58%
OFGOFG Bancorp$2.20BMid cap+18.29%
4680.TRound One Corporation$2.20BMid cap−14.14%
ARG.PAArgan SA$2.20BMid cap+20.39%
OBM.AXOra Banda Mining Limited$2.20BMid cap+83.72%
6951.TJEOL Ltd.$2.19BMid cap+56.71%
MDPediatrix Medical Group, Inc.$2.19BMid cap+56.87%
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%
LTCLTC Properties, Inc.$2.18BMid cap+16.46%
028670.KSPan Ocean Co., Ltd.$2.18BMid cap+48.79%
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%
EXE.TOExtendicare Inc.$2.18BMid cap+146.56%
TSATTelesat Corporation$2.18BMid cap+107.85%
ALKTAlkami Technology, Inc.$2.18BMid cap−19.47%
6507.TSinfonia Technology Co.,Ltd.$2.17BMid cap+56.37%
VCELVericel Corporation$2.17BMid cap+18.25%
ARE.TOAecon Group Inc.$2.17BMid cap+119.24%
4208.TUBE Corporation$2.17BMid cap+58.34%
2593.TIto En, Ltd.$2.17BMid cap−10.35%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
ICHRIchor Holdings, Ltd.$2.16BMid cap+231.34%
TSAT.TOTelesat Corporation$2.16BMid cap+109.53%
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%
BLKBBlackbaud, Inc.$2.15BMid cap−29.24%
CLOV34.SAClover Health Investments, Corp.$2.15BMid cap+45.23%
PMZ-UN.TOPrimaris Real Estate Investment Trust$2.14BMid cap+49.26%
TICTIC Solutions, Inc.$2.14BMid cap−7.45%
PAAL-B.COPer Aarsleff Holding A/S$2.14BMid cap+23.86%
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%
LOV.AXLovisa Holdings Limited$2.14BMid cap−33.42%
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%
0RJ6.LL.D.C. S.A.$2.13BMid cap+20.53%
KIT.OLKitron ASA$2.13BMid cap+60.60%
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%
NGLNGL Energy Partners LP$2.13BMid cap+238.58%
STCStewart Information Services Corporation$2.13BMid cap−2.30%
CMPRCimpress plc$2.12BMid cap+38.65%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
NWNNorthwest Natural Holding Company$2.12BMid cap+25.19%
GNLGlobal Net Lease, Inc.$2.11BMid cap+25.65%
008930.KSHanmi Science Co., Ltd.$2.11BMid cap+2.80%
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%
5301.TTokai Carbon Co., Ltd.$2.11BMid cap+65.30%
0QZ2.LSilvercorp Metals Inc.$2.11BMid cap+179.99%
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%
3105.TNisshinbo Holdings Inc.$2.11BMid cap+87.84%
7966.TLINTEC Corporation$2.11BMid cap+68.50%
2810.THouse Foods Group Inc.$2.11BMid cap+33.77%
OXIG.LOxford Instruments plc$2.11BMid cap+53.00%
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%
ALUP4.SAAlupar Investimento S.A.$2.10BMid cap+19.43%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
SRL.AXSunrise Energy Metals Limited$2.10BMid cap+864.15%
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%
8361.TThe Ogaki Kyoritsu Bank, Ltd.$2.09BMid cap+164.33%
3401.TTeijin Limited$2.09BMid cap+41.72%
0F6L.LEtablissements Maurel & Prom S.A.$2.09BMid cap+52.32%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.22%
SHOSunstone Hotel Investors, Inc.$2.09BMid cap+20.85%
0S9E.LExtendicare Inc.$2.09BMid cap+143.62%
SSPG.LSSP Group plc$2.09BMid cap+28.52%
ATEA.OLAtea ASA$2.08BMid cap+31.87%
CKN.LClarkson PLC$2.08BMid cap+40.05%
NVCRNovoCure Limited$2.08BMid cap+50.21%
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%
FRU.TOFreehold Royalties Ltd.$2.08BMid cap+37.65%
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
4922.TKOSE Holdings Corporation$2.08BMid cap+3.94%
SRCE1st Source Corporation$2.07BMid cap+35.86%
8876.TRelo Group, Inc.$2.07BMid cap+26.91%
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%
PEBPebblebrook Hotel Trust$2.07BMid cap+63.85%
SHOT.STScandic Hotels Group AB (publ)$2.07BMid cap+4.54%
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.20%
NEXANexa Resources S.A.$2.06BMid cap+227.31%
0QLN.LTecan Group AG$2.06BMid cap+15.22%
YCA.LYellow Cake plc$2.06BMid cap+24.13%
ARION-SDB.STArion banki hf.$2.06BMid cap+8.04%
GTYGetty Realty Corp.$2.06BMid cap+22.53%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.06BMid cap+8.43%
6454.TMax Co., Ltd.$2.06BMid cap+34.27%
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%
LPGDorian LPG Ltd.$2.05BMid cap+59.95%
CHG.LChemring Group PLC$2.05BMid cap+2.60%
LINDLindblad Expeditions Holdings, Inc.$2.05BMid cap+107.93%
SEMSelect Medical Holdings Corp$2.05BMid cap+28.14%
SPBSpectrum Brands Holdings, Inc.$2.04BMid cap+60.52%
GENIGenius Sports Limited$2.04BMid cap−40.56%
BVCBitVentures Limited$2.04BMid cap+1754.74%
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%
KSSKohl's Corporation$2.03BMid cap+13.50%
RSG.LResolute Mining Limited$2.03BMid cap+110.53%
CHCOCity Holding Company$2.03BMid cap+13.75%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+29.33%
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+105.63%
BLXBladex Inc.$2.03BMid cap+22.48%
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.07%
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%
PLPCPreformed Line Products Company$2.02BMid cap+115.44%
004800.KSHyosung Corporation$2.01BMid cap+107.18%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
GELGenesis Energy, L.P.$2.01BMid cap+0.20%
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%
CNXNPC Connection, Inc.$2.00BMid cap+23.97%
139130.KSiM Financial Group Co., Ltd.$2.00BMid cap+29.45%
INVXInnovex International, Inc.$2.00BMid cap+69.83%
STELStellar Bancorp, Inc.$2.00BMid cap+27.43%
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse