Free tool

Stocks above their 200-day average

We cover 571 companies trading above their own 200-day average. The median market value in the group is $14.64B. Across the group, the median move over the past trading day is +0.07%. 100% of the 571 with a 200-day average trade above it. Price change over the past year runs from −4.4% to +67.0% across the middle 80 percent of the group, with a median of +22.6%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

571 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%
VLYPPValley National Bancorp$3.10BMid cap+4.30%
PFSProvident Financial Services, Inc.$3.07BMid cap+22.56%
UTFCohen & Steers Infrastructure Fund, Inc$3.05BMid cap+8.91%
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%
PNI.AXPinnacle Investment Management Group Limited$3.03BMid cap−15.22%
8524.TNorth Pacific Bank,Ltd.$2.98BMid cap+85.12%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%
SPOL.OLSpareBank 1 Østlandet$2.91BMid cap+13.16%
FBKFB Financial Corporation$2.88BMid cap+8.70%
001450.KSHyundai Marine & Fire Insurance Co., Ltd.$2.82BMid cap+75.09%
COFA.PACOFACE SA$2.80BMid cap+7.46%
AUB.AXAUB Group Limited$2.79BMid cap−8.85%
SPNTSiriusPoint Ltd.$2.79BMid cap+28.86%
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.34%
TRMKTrustmark Corporation$2.69BMid cap+15.85%
WAFDWaFd, Inc.$2.68BMid cap+16.18%
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%
BBTBeacon Financial Corporation$2.66BMid cap+23.80%
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%
FBNCFirst Bancorp$2.64BMid cap+17.02%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%
CMCX.LCMC Markets Plc$2.61BMid cap+215.85%
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
085620.KSMIRAE ASSET Life Insurance Co., Ltd.$2.49BMid cap+278.87%
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%
MBINMerchants Bancorp$2.46BMid cap+63.61%
8425.TMizuho Leasing Company, Limited$2.42BMid cap+11.58%
L1G.AXL1 Group Limited$2.42BMid cap+91.76%
BANRBanner Corporation$2.39BMid cap+6.58%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.39%
AGMFederal Agricultural Mortgage Corporation$2.37BMid cap+8.17%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%
HCIHCI Group, Inc.$2.33BMid cap+15.08%
NTBThe Bank of N.T. Butterfield & Son Limited$2.32BMid cap+32.60%
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%
MFF.AXMFF Capital Investments Limited$2.28BMid cap+17.48%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%
LSF.AXL1 Long Short Fund Limited$2.23BMid cap+58.72%
CRBP2.PACaisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative$2.23BMid cap+40.42%
LCLendingClub Corporation$2.22BMid cap+10.41%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
OFGOFG Bancorp$2.20BMid cap+18.29%
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
STCStewart Information Services Corporation$2.13BMid cap−2.30%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
FCFFirst Commonwealth Financial Corporation$2.10BMid cap+19.60%
PLGOPelagos Insurance Capital Limit$2.09BMid cap+43.54%
8361.TThe Ogaki Kyoritsu Bank, Ltd.$2.09BMid cap+164.33%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.22%
HMNHorace Mann Educators Corporation$2.08BMid cap+15.69%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
SRCE1st Source Corporation$2.07BMid cap+35.86%
ARION-SDB.STArion banki hf.$2.06BMid cap+8.04%
CRLA.PACaisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative$2.06BMid cap+8.43%
CHCOCity Holding Company$2.03BMid cap+13.75%
CNDF.PACaisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative$2.03BMid cap+29.33%
BLXBladex Inc.$2.03BMid cap+22.48%
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
139130.KSiM Financial Group Co., Ltd.$2.00BMid cap+29.45%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse