Free tool
Stocks above their 200-day average
We cover 3,741 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,741 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.86% |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% |
| 0RPZ.L | HMS Networks AB (publ) | $2.41B | Mid cap | +14.45% |
| ONT.L | Oxford Nanopore Technologies plc | $2.41B | Mid cap | −2.24% |
| HWX.TO | Headwater Exploration Inc. | $2.41B | Mid cap | +117.11% |
| NK.PA | Imerys S.A. | $2.41B | Mid cap | +12.90% |
| PENN | PENN Entertainment, Inc. | $2.40B | Mid cap | −10.35% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | $2.39B | Mid cap | +43.26% |
| BANR | Banner Corporation | $2.39B | Mid cap | +6.58% |
| FIVN | Five9, Inc. | $2.39B | Mid cap | +18.47% |
| EIT-UN.TO | Canoe EIT Income | $2.39B | Mid cap | +41.39% |
| CENTA | Central Garden & Pet Company | $2.39B | Mid cap | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | $2.38B | Mid cap | −1.54% |
| HIMX | Himax Technologies, Inc. | $2.38B | Mid cap | +63.40% |
| 9605.T | Toei Company, Ltd. | $2.38B | Mid cap | +18.56% |
| 3397.T | TORIDOLL Holdings Corporation | $2.38B | Mid cap | −14.42% |
| 0JEV.L | Option NV | $2.38B | Mid cap | — |
| NGVT | Ingevity Corporation | $2.37B | Mid cap | +21.18% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | $2.37B | Mid cap | +92.13% |
| 0RP0.L | Tikehau Capital | $2.37B | Mid cap | −13.17% |
| ODL.OL | Odfjell Drilling Ltd. | $2.37B | Mid cap | +26.84% |
| AGM | Federal Agricultural Mortgage Corporation | $2.37B | Mid cap | +8.17% |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% |
| 0J9J.L | Impinj, Inc. | $2.37B | Mid cap | −17.07% |
| OCUL | Ocular Therapeutix, Inc. | $2.37B | Mid cap | −12.58% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.36B | Mid cap | +5.63% |
| VBK.DE | Verbio SE | $2.36B | Mid cap | +194.37% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | $2.36B | Mid cap | +14.73% |
| GRDN | Guardian Pharmacy Services, Inc. | $2.36B | Mid cap | +45.50% |
| 009420.KS | Hanall Biopharma Co., Ltd. | $2.36B | Mid cap | +112.62% |
| UFPT | UFP Technologies, Inc. | $2.36B | Mid cap | +41.94% |
| VAIAS.HE | Vaisala Oyj | $2.36B | Mid cap | +22.85% |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% |
| 9069.T | SENKO Group Holdings Co., Ltd. | $2.36B | Mid cap | +13.09% |
| 0HQ1.L | Azenta, Inc. | $2.35B | Mid cap | +9.74% |
| 7984.T | Kokuyo Co., Ltd. | $2.35B | Mid cap | +0.88% |
| GOAU3.SA | Metalurgica Gerdau S.A. | $2.35B | Mid cap | +34.12% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $2.35B | Mid cap | +19.35% |
| COTY | Coty Inc. | $2.35B | Mid cap | −34.76% |
| 1961.T | Sanki Engineering Co., Ltd. | $2.34B | Mid cap | +51.94% |
| 6005.T | Miura Co., Ltd. | $2.34B | Mid cap | +15.62% |
| 7419.T | Nojima Corporation | $2.34B | Mid cap | +16.77% |
| 9436.T | Okinawa Cellular Telephone Company | $2.34B | Mid cap | +62.34% |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% |
| 8020.T | Kanematsu Corporation | $2.34B | Mid cap | +47.87% |
| 4202.T | Daicel Corporation | $2.34B | Mid cap | +11.37% |
| PBI | Pitney Bowes Inc. | $2.33B | Mid cap | +41.69% |
| WERN | Werner Enterprises, Inc. | $2.33B | Mid cap | +36.80% |
| PFD.L | Premier Foods plc | $2.33B | Mid cap | +5.92% |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% |
| 9048.T | Nagoya Railroad Co., Ltd. | $2.33B | Mid cap | +13.99% |
| HCI | HCI Group, Inc. | $2.33B | Mid cap | +15.08% |
| 4118.T | Kaneka Corporation | $2.32B | Mid cap | +46.59% |
| MAB.L | Mitchells & Butlers plc | $2.32B | Mid cap | +8.16% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $2.32B | Mid cap | +32.60% |
| DMP.DE | Dermapharm Holding SE | $2.31B | Mid cap | +27.27% |
| 103590.KS | Iljin Electric Co.,Ltd | $2.31B | Mid cap | +104.67% |
| 6407.T | CKD Corporation | $2.31B | Mid cap | +126.22% |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.31B | Mid cap | +4.23% |
| SNI.OL | Stolt-Nielsen Limited | $2.31B | Mid cap | +1.40% |
| 192820.KS | Cosmax, Inc. | $2.31B | Mid cap | +30.87% |
| BFLY | Butterfly Network, Inc. | $2.30B | Mid cap | +450.32% |
| CCU | Compañía Cervecerías Unidas S.A. | $2.30B | Mid cap | +2.45% |
| EFSC | Enterprise Financial Services Corp | $2.29B | Mid cap | +4.46% |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.64% |
| 006360.KS | GS Engineering & Construction Corporation | $2.29B | Mid cap | +103.99% |
| MFF.AX | MFF Capital Investments Limited | $2.28B | Mid cap | +17.48% |
| NCNO | nCino, Inc. | $2.27B | Mid cap | −34.20% |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | $2.27B | Mid cap | +49.45% |
| NEO | NeoGenomics, Inc. | $2.26B | Mid cap | +145.34% |
| 0KFU.L | Park Hotels & Resorts Inc. | $2.26B | Mid cap | +45.91% |
| NBTX | Nanobiotix S.A. | $2.26B | Mid cap | +394.99% |
| RWC.AX | Reliance Worldwide Corporation Limited | $2.26B | Mid cap | +2.93% |
| CLOV | Clover Health Investments, Corp. | $2.26B | Mid cap | +57.99% |
| MSB.AX | Mesoblast Limited | $2.25B | Mid cap | +1.03% |
| PLUS | ePlus inc. | $2.25B | Mid cap | +19.45% |
| ADUS | Addus HomeCare Corporation | $2.25B | Mid cap | +4.50% |
| 6135.T | Makino Milling Machine Co., Ltd. | $2.25B | Mid cap | +37.54% |
| AKSO.OL | Aker Solutions ASA | $2.25B | Mid cap | +72.99% |
| ROG | Rogers Corporation | $2.25B | Mid cap | +58.77% |
| 375500.KS | DL E&C Co.,Ltd. | $2.25B | Mid cap | +78.77% |
| VIA | Via Transportation, Inc. | $2.25B | Mid cap | −44.23% |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% |
| 090435.KS | Amorepacific Corporation | $2.25B | Mid cap | +13.40% |
| URGN | UroGen Pharma Ltd. | $2.25B | Mid cap | +135.11% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% |
| MTX | Minerals Technologies Inc. | $2.24B | Mid cap | +11.27% |
| NWBI | Northwest Bancshares, Inc. | $2.24B | Mid cap | +26.03% |
| ASAN | Asana, Inc. | $2.24B | Mid cap | −34.12% |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% |
| WOSG.L | Watches of Switzerland Group PLC | $2.24B | Mid cap | +105.46% |
| LSF.AX | L1 Long Short Fund Limited | $2.23B | Mid cap | +58.72% |
| 0M6I.L | Koninklijke Heijmans N.V. | $2.23B | Mid cap | +48.97% |
| MESO | Mesoblast Limited | $2.23B | Mid cap | +4.47% |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | $2.23B | Mid cap | +40.42% |
| 0IJW.L | Extreme Networks, Inc. | $2.22B | Mid cap | +4.30% |
| PVLA | Palvella Therapeutics, Inc. | $2.22B | Mid cap | +173.39% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | $2.22B | Mid cap | +12.85% |
| 9504.T | The Chugoku Electric Power Co., Inc. | $2.22B | Mid cap | +11.74% |
| LC | LendingClub Corporation | $2.22B | Mid cap | +10.41% |
| 7806.T | MTG Co., Ltd. | $2.21B | Mid cap | +99.88% |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% |
| S92.DE | SMA Solar Technology AG | $2.21B | Mid cap | +142.59% |
| ATYM.L | Atalaya Mining Copper, S.A. | $2.21B | Mid cap | +93.26% |
| 5857.T | ARE Holdings, Inc. | $2.21B | Mid cap | +105.80% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | $2.21B | Mid cap | +1.10% |
| ILU.AX | Iluka Resources Limited | $2.20B | Mid cap | +12.90% |
| AUPH | Aurinia Pharmaceuticals Inc. | $2.20B | Mid cap | +36.58% |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% |
| 4680.T | Round One Corporation | $2.20B | Mid cap | −14.14% |
| EKTA-B.ST | Elekta AB (publ) | $2.20B | Mid cap | +26.10% |
| ARG.PA | Argan SA | $2.20B | Mid cap | +20.39% |
| OBM.AX | Ora Banda Mining Limited | $2.20B | Mid cap | +83.72% |
| 6951.T | JEOL Ltd. | $2.19B | Mid cap | +56.71% |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +56.87% |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% |
| LTC | LTC Properties, Inc. | $2.18B | Mid cap | +16.46% |
| 028670.KS | Pan Ocean Co., Ltd. | $2.18B | Mid cap | +48.79% |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +0.09% |
| CTOS | Custom Truck One Source, Inc. | $2.18B | Mid cap | +60.10% |
| EXE.TO | Extendicare Inc. | $2.18B | Mid cap | +146.56% |
| TSAT | Telesat Corporation | $2.18B | Mid cap | +107.85% |
| ALKT | Alkami Technology, Inc. | $2.18B | Mid cap | −19.47% |
| 6507.T | Sinfonia Technology Co.,Ltd. | $2.17B | Mid cap | +56.37% |
| VCEL | Vericel Corporation | $2.17B | Mid cap | +18.25% |
| ARE.TO | Aecon Group Inc. | $2.17B | Mid cap | +119.24% |
| 4208.T | UBE Corporation | $2.17B | Mid cap | +58.34% |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $2.17B | Mid cap | +26.98% |
| ICHR | Ichor Holdings, Ltd. | $2.16B | Mid cap | +231.34% |
| TSAT.TO | Telesat Corporation | $2.16B | Mid cap | +109.53% |
| ZBIO | Zenas BioPharma, Inc. | $2.15B | Mid cap | +97.73% |
| BLKB | Blackbaud, Inc. | $2.15B | Mid cap | −29.24% |
| CLOV34.SA | Clover Health Investments, Corp. | $2.15B | Mid cap | +45.23% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | $2.14B | Mid cap | +49.26% |
| TIC | TIC Solutions, Inc. | $2.14B | Mid cap | −7.45% |
| PAAL-B.CO | Per Aarsleff Holding A/S | $2.14B | Mid cap | +23.86% |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% |
| LOV.AX | Lovisa Holdings Limited | $2.14B | Mid cap | −33.42% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% |
| STOK | Stoke Therapeutics, Inc. | $2.14B | Mid cap | +71.45% |
| 0RJ6.L | L.D.C. S.A. | $2.13B | Mid cap | +20.53% |
| KIT.OL | Kitron ASA | $2.13B | Mid cap | +60.60% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% |
| RSG.AX | Resolute Mining Limited | $2.13B | Mid cap | +110.99% |
| NGL | NGL Energy Partners LP | $2.13B | Mid cap | +238.58% |
| STC | Stewart Information Services Corporation | $2.13B | Mid cap | −2.30% |
| CMPR | Cimpress plc | $2.12B | Mid cap | +38.65% |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% |
| NWN | Northwest Natural Holding Company | $2.12B | Mid cap | +25.19% |
| XNCR | Xencor, Inc. Common Stock | $2.11B | Mid cap | +254.61% |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | +25.65% |
| 008930.KS | Hanmi Science Co., Ltd. | $2.11B | Mid cap | +2.80% |
| VOYG | Voyager Technologies, Inc. | $2.11B | Mid cap | +8.35% |
| 5301.T | Tokai Carbon Co., Ltd. | $2.11B | Mid cap | +65.30% |
| 0QZ2.L | Silvercorp Metals Inc. | $2.11B | Mid cap | +179.99% |
| AQ.ST | AQ Group AB (publ) | $2.11B | Mid cap | +11.92% |
| 3105.T | Nisshinbo Holdings Inc. | $2.11B | Mid cap | +87.84% |
| 7966.T | LINTEC Corporation | $2.11B | Mid cap | +68.50% |
| 2810.T | House Foods Group Inc. | $2.11B | Mid cap | +33.77% |
| OXIG.L | Oxford Instruments plc | $2.11B | Mid cap | +53.00% |
| FCF | First Commonwealth Financial Corporation | $2.10B | Mid cap | +19.60% |
| ALUP4.SA | Alupar Investimento S.A. | $2.10B | Mid cap | +19.43% |
| 012750.KS | S-1 Corporation | $2.10B | Mid cap | +9.64% |
| ALHG.PA | Louis Hachette Group S.A. | $2.10B | Mid cap | +14.17% |
| SRL.AX | Sunrise Energy Metals Limited | $2.10B | Mid cap | +864.15% |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| PRDO | Perdoceo Education Corporation | $2.09B | Mid cap | +3.34% |
| PLGO | Pelagos Insurance Capital Limit | $2.09B | Mid cap | +43.54% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | $2.09B | Mid cap | +164.33% |
| 3401.T | Teijin Limited | $2.09B | Mid cap | +41.72% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | $2.09B | Mid cap | +16.22% |
| 0F6L.L | Etablissements Maurel & Prom S.A. | $2.09B | Mid cap | +52.32% |
| ELF-PH.TO | E-L Financial Corporation Limited | $2.09B | Mid cap | +7.22% |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | +20.85% |
| 0S9E.L | Extendicare Inc. | $2.09B | Mid cap | +143.62% |
| SSPG.L | SSP Group plc | $2.09B | Mid cap | +28.52% |
| ATEA.OL | Atea ASA | $2.08B | Mid cap | +31.87% |
| CKN.L | Clarkson PLC | $2.08B | Mid cap | +40.05% |
| NVCR | NovoCure Limited | $2.08B | Mid cap | +50.21% |
| HMN | Horace Mann Educators Corporation | $2.08B | Mid cap | +15.69% |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.65% |
| ALIF-B.ST | AddLife AB (publ) | $2.08B | Mid cap | −7.20% |
| BSTZ | BlackRock Science and Technology Term Trust | $2.08B | Mid cap | +52.04% |
| 4922.T | KOSE Holdings Corporation | $2.08B | Mid cap | +3.94% |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% |
| CURY.L | Currys plc | $2.07B | Mid cap | +30.46% |
| 9044.T | NANKAI Co., Ltd. | $2.07B | Mid cap | +18.02% |
| PEB | Pebblebrook Hotel Trust | $2.07B | Mid cap | +63.85% |
| SHOT.ST | Scandic Hotels Group AB (publ) | $2.07B | Mid cap | +4.54% |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% |
| NEXA | Nexa Resources S.A. | $2.06B | Mid cap | +227.31% |
| 0QLN.L | Tecan Group AG | $2.06B | Mid cap | +15.22% |
| YCA.L | Yellow Cake plc | $2.06B | Mid cap | +24.13% |
| ARION-SDB.ST | Arion banki hf. | $2.06B | Mid cap | +8.04% |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% |
| GMAT3.SA | Grupo Mateus S.A. | $2.06B | Mid cap | −32.94% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | $2.06B | Mid cap | +8.43% |
| 6454.T | Max Co., Ltd. | $2.06B | Mid cap | +34.27% |
| SRPT | Sarepta Therapeutics, Inc. | $2.06B | Mid cap | +7.69% |
| NANO.PA | Nanobiotix S.A. | $2.05B | Mid cap | +358.21% |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% |
| LPG | Dorian LPG Ltd. | $2.05B | Mid cap | +59.95% |
| PRGO | Perrigo Company plc | $2.05B | Mid cap | −36.05% |
| CHG.L | Chemring Group PLC | $2.05B | Mid cap | +2.60% |
| LIND | Lindblad Expeditions Holdings, Inc. | $2.05B | Mid cap | +107.93% |
| SEM | Select Medical Holdings Corp | $2.05B | Mid cap | +28.14% |
| SPB | Spectrum Brands Holdings, Inc. | $2.04B | Mid cap | +60.52% |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% |
| BVC | BitVentures Limited | $2.04B | Mid cap | +1754.74% |
| 4902.T | Konica Minolta, Inc. | $2.03B | Mid cap | +31.77% |
| KSS | Kohl's Corporation | $2.03B | Mid cap | +13.50% |
| RSG.L | Resolute Mining Limited | $2.03B | Mid cap | +110.53% |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | $2.03B | Mid cap | +29.33% |
| HPS-A.TO | Hammond Power Solutions Inc. | $2.03B | Mid cap | +105.63% |
| BLX | Bladex Inc. | $2.03B | Mid cap | +22.48% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $2.03B | Mid cap | −13.45% |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% |
| CMPS | COMPASS Pathways plc | $2.02B | Mid cap | +209.53% |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.69% |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +79.12% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | $2.02B | Mid cap | +46.07% |
| MFG.AX | Magellan Financial Group Limited | $2.02B | Mid cap | −2.56% |
| PLPC | Preformed Line Products Company | $2.02B | Mid cap | +115.44% |
| 004800.KS | Hyosung Corporation | $2.01B | Mid cap | +107.18% |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% |
| GEL | Genesis Energy, L.P. | $2.01B | Mid cap | +0.20% |
| ASB.WA | ASBISc Enterprises Plc | $2.01B | Mid cap | +409.35% |
| CNXN | PC Connection, Inc. | $2.00B | Mid cap | +23.97% |
| 139130.KS | iM Financial Group Co., Ltd. | $2.00B | Mid cap | +29.45% |
| INVX | Innovex International, Inc. | $2.00B | Mid cap | +69.83% |
| STEL | Stellar Bancorp, Inc. | $2.00B | Mid cap | +27.43% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.