Free tool
Stocks above their 200-day average
We cover 3,741 companies trading above their own 200-day average. The median market value in the group is $93.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.7% to +101.9% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,741 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| 0RPZ.L | HMS Networks AB (publ) | 513.00 SEK | +4.69% | +28.92% | +14.45% |
| ONT.L | Oxford Nanopore Technologies plc | 183.00 GBP | +62.81% | +42.97% | −2.24% |
| HWX.TO | Headwater Exploration Inc. | 14.14 CAD | +9.19% | +49.48% | +117.11% |
| NK.PA | Imerys S.A. | 24.06 EUR | +10.98% | +3.86% | +12.90% |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +1.21% | +5.43% | +43.26% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| FIVN | Five9, Inc. | $32.00 | +17.99% | +70.12% | +18.47% |
| EIT-UN.TO | Canoe EIT Income | 17.68 CAD | −1.01% | +31.97% | +41.39% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 3397.T | TORIDOLL Holdings Corporation | 4,316.00 JPY | −5.85% | +2.83% | −14.42% |
| 0JEV.L | Option NV | 3.81 EUR | −9.72% | — | — |
| NGVT | Ingevity Corporation | $69.56 | −6.62% | +15.76% | +21.18% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.45 AUD | +34.16% | +7.05% | +92.13% |
| 0RP0.L | Tikehau Capital | 17.14 EUR | +1.66% | +8.34% | −13.17% |
| ODL.OL | Odfjell Drilling Ltd. | 92.40 NOK | +1.87% | +8.74% | +26.84% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 0J9J.L | Impinj, Inc. | $157.63 | −3.71% | −10.52% | −17.07% |
| OCUL | Ocular Therapeutix, Inc. | $10.77 | +27.46% | −8.88% | −12.58% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| VBK.DE | Verbio SE | 31.38 EUR | +7.47% | +41.10% | +194.37% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.48 | −10.46% | +26.92% | +45.50% |
| 009420.KS | Hanall Biopharma Co., Ltd. | 64,000.00 KRW | +53.48% | +51.66% | +112.62% |
| UFPT | UFP Technologies, Inc. | $304.57 | +18.02% | +36.33% | +41.94% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,241.50 JPY | −0.88% | +15.03% | +13.09% |
| 0HQ1.L | Azenta, Inc. | $32.91 | −2.82% | −2.39% | +9.74% |
| 7984.T | Kokuyo Co., Ltd. | 899.20 JPY | −0.53% | +2.41% | +0.88% |
| GOAU3.SA | Metalurgica Gerdau S.A. | 9.16 BRL | −7.38% | +6.93% | +34.12% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,456.00 JPY | +11.48% | +26.29% | +51.94% |
| 6005.T | Miura Co., Ltd. | 3,228.00 JPY | +2.09% | +4.85% | +15.62% |
| 7419.T | Nojima Corporation | 1,281.00 JPY | −12.32% | +7.37% | +16.77% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| 8020.T | Kanematsu Corporation | 2,238.00 JPY | +7.16% | +25.32% | +47.87% |
| 4202.T | Daicel Corporation | 1,459.50 JPY | +1.00% | +5.69% | +11.37% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,894.00 JPY | −5.04% | +15.07% | +13.99% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| 4118.T | Kaneka Corporation | 6,176.00 JPY | +7.82% | +41.52% | +46.59% |
| MAB.L | Mitchells & Butlers plc | 285.00 GBP | +3.45% | +7.75% | +8.16% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| DMP.DE | Dermapharm Holding SE | 42.00 EUR | −1.98% | +8.95% | +27.27% |
| 103590.KS | Iljin Electric Co.,Ltd | 74,300.00 KRW | +52.72% | +27.88% | +104.67% |
| 6407.T | CKD Corporation | 5,540.00 JPY | +7.99% | +76.49% | +126.22% |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% |
| SNI.OL | Stolt-Nielsen Limited | 330.50 NOK | +4.42% | +4.27% | +1.40% |
| 192820.KS | Cosmax, Inc. | 282,000.00 KRW | +52.68% | +61.02% | +30.87% |
| BFLY | Butterfly Network, Inc. | $8.64 | +20.50% | +130.40% | +450.32% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| 006360.KS | GS Engineering & Construction Corporation | 37,750.00 KRW | +70.05% | +104.86% | +103.99% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | 2,795.00 JPY | +18.03% | +13.33% | +49.45% |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% |
| RWC.AX | Reliance Worldwide Corporation Limited | 4.21 AUD | +17.13% | +10.15% | +2.93% |
| CLOV | Clover Health Investments, Corp. | $4.25 | −1.96% | +76.35% | +57.99% |
| MSB.AX | Mesoblast Limited | 2.45 AUD | +19.85% | −11.73% | +1.03% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| 6135.T | Makino Milling Machine Co., Ltd. | 15,420.00 JPY | +10.70% | +43.41% | +37.54% |
| AKSO.OL | Aker Solutions ASA | 43.04 NOK | +5.54% | +70.41% | +72.99% |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% |
| 375500.KS | DL E&C Co.,Ltd. | 75,400.00 KRW | +43.89% | +91.54% | +78.77% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| 090435.KS | Amorepacific Corporation | 44,700.00 KRW | +7.58% | +1.14% | +13.40% |
| URGN | UroGen Pharma Ltd. | $45.94 | +12.38% | +102.29% | +135.11% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| MTX | Minerals Technologies Inc. | $72.07 | −4.26% | +18.05% | +11.27% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| WOSG.L | Watches of Switzerland Group PLC | 685.00 GBP | −4.13% | +47.50% | +105.46% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| 0M6I.L | Koninklijke Heijmans N.V. | 88.52 EUR | +0.82% | +26.15% | +48.97% |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| 0IJW.L | Extreme Networks, Inc. | $22.88 | +2.44% | +40.90% | +4.30% |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | 16.39 CAD | −7.10% | +8.85% | +12.85% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 982.10 JPY | +2.95% | −0.28% | +11.74% |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| S92.DE | SMA Solar Technology AG | 55.65 EUR | +5.90% | +55.62% | +142.59% |
| ATYM.L | Atalaya Mining Copper, S.A. | 1,030.00 GBP | +16.58% | +21.61% | +93.26% |
| 5857.T | ARE Holdings, Inc. | 4,025.00 JPY | +34.48% | +26.73% | +105.80% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% |
| ILU.AX | Iluka Resources Limited | 6.99 AUD | +16.11% | +19.64% | +12.90% |
| AUPH | Aurinia Pharmaceuticals Inc. | $16.54 | +10.56% | +7.75% | +36.58% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| 4680.T | Round One Corporation | 1,335.50 JPY | +6.25% | +18.66% | −14.14% |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| OBM.AX | Ora Banda Mining Limited | 1.58 AUD | +42.99% | +2.60% | +83.72% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| 028670.KS | Pan Ocean Co., Ltd. | 5,630.00 KRW | +13.51% | +48.35% | +48.79% |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% |
| CTOS | Custom Truck One Source, Inc. | $9.59 | −7.34% | +65.34% | +60.10% |
| EXE.TO | Extendicare Inc. | 31.68 CAD | −17.40% | +51.30% | +146.56% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,310.00 JPY | +3.19% | +27.07% | +56.37% |
| VCEL | Vericel Corporation | $42.44 | −9.14% | +19.18% | +18.25% |
| ARE.TO | Aecon Group Inc. | 43.96 CAD | −10.03% | +40.11% | +119.24% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| TSAT.TO | Telesat Corporation | 58.25 CAD | +11.25% | +47.47% | +109.53% |
| ZBIO | Zenas BioPharma, Inc. | $33.04 | +2.32% | −4.23% | +97.73% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| CLOV34.SA | Clover Health Investments, Corp. | 20.84 BRL | −7.01% | +57.16% | +45.23% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | 21.56 CAD | −6.77% | +40.97% | +49.26% |
| TIC | TIC Solutions, Inc. | $9.81 | +35.50% | −0.81% | −7.45% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 776.00 DKK | +9.92% | −10.01% | +23.86% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| LOV.AX | Lovisa Holdings Limited | 27.00 AUD | +9.56% | −5.55% | −33.42% |
| DEZ.DE | DEUTZ Aktiengesellschaft | 11.51 EUR | +18.84% | +35.27% | +31.25% |
| STOK | Stoke Therapeutics, Inc. | $33.09 | +12.59% | +7.09% | +71.45% |
| 0RJ6.L | L.D.C. S.A. | 109.20 EUR | −3.36% | +22.56% | +20.53% |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| RSG.AX | Resolute Mining Limited | 1.38 AUD | +42.47% | +11.90% | +110.99% |
| NGL | NGL Energy Partners LP | $17.20 | +14.59% | +73.74% | +238.58% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| CMPR | Cimpress plc | $87.25 | −12.85% | +32.88% | +38.65% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| 008930.KS | Hanmi Science Co., Ltd. | 43,400.00 KRW | +29.36% | +19.84% | +2.80% |
| VOYG | Voyager Technologies, Inc. | $34.63 | +35.01% | +24.66% | +8.35% |
| 5301.T | Tokai Carbon Co., Ltd. | 1,667.00 JPY | +7.79% | +71.50% | +65.30% |
| 0QZ2.L | Silvercorp Metals Inc. | 18.00 CAD | +3.33% | +61.73% | +179.99% |
| AQ.ST | AQ Group AB (publ) | 217.20 SEK | +9.04% | +18.14% | +11.92% |
| 3105.T | Nisshinbo Holdings Inc. | 2,153.50 JPY | +3.86% | +63.76% | +87.84% |
| 7966.T | LINTEC Corporation | 5,610.00 JPY | −4.92% | +27.13% | +68.50% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| OXIG.L | Oxford Instruments plc | 2,806.00 GBP | +5.73% | +36.55% | +53.00% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| ALUP4.SA | Alupar Investimento S.A. | 11.00 BRL | +4.46% | +9.54% | +19.43% |
| 012750.KS | S-1 Corporation | 84,200.00 KRW | +18.09% | +18.59% | +9.64% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| SRL.AX | Sunrise Energy Metals Limited | 17.21 AUD | +25.99% | +119.24% | +864.15% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| 3401.T | Teijin Limited | 1,729.00 JPY | +2.98% | +30.92% | +41.72% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | 29.39 AUD | +19.47% | +36.75% | +16.22% |
| 0F6L.L | Etablissements Maurel & Prom S.A. | 7.70 EUR | −1.16% | +36.52% | +52.32% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| 0S9E.L | Extendicare Inc. | 31.51 CAD | +3.35% | +51.69% | +143.62% |
| SSPG.L | SSP Group plc | 201.60 GBP | +0.30% | −1.83% | +28.52% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| CKN.L | Clarkson PLC | 4,992.00 GBP | +5.81% | +31.91% | +40.05% |
| NVCR | NovoCure Limited | $17.89 | +9.69% | +36.36% | +50.21% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| ALIF-B.ST | AddLife AB (publ) | 162.30 SEK | +0.87% | +8.17% | −7.20% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| CURY.L | Currys plc | 147.80 GBP | −12.02% | +16.65% | +30.46% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 90.10 SEK | +7.20% | −5.63% | +4.54% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| NEXA | Nexa Resources S.A. | $15.58 | +26.05% | +77.25% | +227.31% |
| 0QLN.L | Tecan Group AG | 188.40 CHF | −1.98% | +49.13% | +15.22% |
| YCA.L | Yellow Cake plc | 605.00 GBP | +11.93% | +1.77% | +24.13% |
| ARION-SDB.ST | Arion banki hf. | 14.64 SEK | −1.61% | −2.40% | +8.04% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| GMAT3.SA | Grupo Mateus S.A. | 4.60 BRL | +17.35% | +2.45% | −32.94% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| 6454.T | Max Co., Ltd. | 1,855.00 JPY | +6.24% | +9.79% | +34.27% |
| SRPT | Sarepta Therapeutics, Inc. | $19.46 | +26.12% | −8.68% | +7.69% |
| NANO.PA | Nanobiotix S.A. | 35.74 EUR | +8.43% | +88.11% | +358.21% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| CHG.L | Chemring Group PLC | 554.00 GBP | −7.12% | +17.14% | +2.60% |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.19 | +4.88% | +116.00% | +107.93% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| BVC | BitVentures Limited | $12.13 | +14.00% | +766.43% | +1754.74% |
| 4902.T | Konica Minolta, Inc. | 658.40 JPY | −3.77% | −3.38% | +31.77% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| RSG.L | Resolute Mining Limited | 68.00 GBP | +28.79% | +11.84% | +110.53% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| HPS-A.TO | Hammond Power Solutions Inc. | 240.36 CAD | −0.43% | +48.13% | +105.63% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | 84.74 CAD | −4.00% | +16.50% | +46.07% |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| 004800.KS | Hyosung Corporation | 168,600.00 KRW | +37.75% | +49.87% | +107.18% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| 139130.KS | iM Financial Group Co., Ltd. | 17,550.00 KRW | +11.64% | +18.71% | +29.45% |
| INVX | Innovex International, Inc. | $28.26 | +10.30% | +24.06% | +69.83% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.