Free tool

Stocks above their 200-day average

We cover 302 companies trading above their own 200-day average. The median market value in the group is $8.13B. Across the group, the median move over the past trading day is +1.17%. 100% of the 302 with a 200-day average trade above it. Price change over the past year runs from +8.7% to +166.2% across the middle 80 percent of the group, with a median of +65.3%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

302 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BHPBHP Group Limited$250.82BMega cap+80.44%
BHP.AXBHP Group Limited$249.38BMega cap+65.14%
BHP.LBHP Group Limited$247.77BMega cap+72.59%
LINLinde plc$224.59BMega cap+3.00%
RIO.AXRio Tinto Group$209.66BMega cap+59.20%
SCCOSouthern Copper Corporation$185.50BLarge cap+136.29%
RIOT34.SARio Tinto Group$172.33BLarge cap+65.82%
RIO1.DERio Tinto Group$172.06BLarge cap+72.86%
RIO.LRio Tinto Group$171.56BLarge cap+67.79%
RIORio Tinto Group$170.50BLarge cap+76.15%
N1EM34.SANewmont Corporation$143.08BLarge cap+82.16%
NEMNewmont Corporation$142.40BLarge cap+92.09%
NEM.AXNewmont Corporation$141.91BLarge cap+71.56%
NMM.DENewmont Corporation$137.46BLarge cap+82.03%
FCXFreeport-McMoRan Inc.$114.75BLarge cap+84.42%
FCXO34.SAFreeport-McMoRan Inc.$114.27BLarge cap+74.79%
AEMAgnico Eagle Mines Limited$113.48BLarge cap+65.17%
AEM.TOAgnico Eagle Mines Limited$113.46BLarge cap+64.82%
FPMB.DEFreeport-McMoRan Inc.$112.80BLarge cap+76.25%
TXSA34.SATernium S.A.$108.46BLarge cap+65.33%
GLEN.LGlencore plc$96.28BLarge cap+102.20%
SHWThe Sherwin-Williams Company$85.07BLarge cap−3.83%
S1HW34.SAThe Sherwin-Williams Company$84.80BLarge cap−11.39%
ECLEcolab Inc.$81.17BLarge cap+4.84%
ABR0.DEBarrick Mining Corporation$80.53BLarge cap+84.93%
BBarrick Mining Corporation$80.43BLarge cap+89.41%
ABX.TOBarrick Mining Corporation$80.40BLarge cap+88.84%
WPMWheaton Precious Metals Corp.$74.36BLarge cap+71.96%
WPM.TOWheaton Precious Metals Corp.$74.25BLarge cap+71.64%
SII.DEWheaton Precious Metals Corp.$73.79BLarge cap+65.05%
WPM.LWheaton Precious Metals Corp.$73.13BLarge cap+65.50%
AP3.DEAir Products and Chemicals, Inc.$67.87BLarge cap+5.20%
APDAir Products and Chemicals, Inc.$67.66BLarge cap+5.39%
VALEVale S.A.$65.24BLarge cap+58.72%
VALE3.SAVale S.A.$65.06BLarge cap+50.80%
AAL.LAnglo American plc$61.46BLarge cap+87.10%
AUAngloGold Ashanti plc$60.93BLarge cap+132.80%
NGL0.DEAnglo American plc$60.11BLarge cap+89.35%
NUENucor Corporation$56.16BLarge cap+67.34%
N1UE34.SANucor Corporation$56.03BLarge cap+58.56%
CTVACorteva, Inc.$55.41BLarge cap+13.67%
ARRD.DEArcelorMittal S.A.$55.17BLarge cap+124.33%
MTArcelorMittal S.A.$54.77BLarge cap+119.56%
C1TV34.SACorteva, Inc.$54.35BLarge cap+6.04%
ANTO.LAntofagasta plc$53.94BLarge cap+85.81%
2X0.DECorteva, Inc.$53.86BLarge cap+33.26%
BAS.DEBASF SE$53.37BLarge cap+18.45%
F2NV34.SAFranco-Nevada Corporation$52.46BLarge cap+42.00%
FNVFranco-Nevada Corporation$52.41BLarge cap+49.08%
FNV.TOFranco-Nevada Corporation$52.32BLarge cap+49.07%
ARMT34.SAArcelorMittal S.A.$48.34BLarge cap+81.00%
GFIGold Fields Limited$43.71BLarge cap+55.56%
G1FI34.SAGold Fields Limited$43.61BLarge cap+47.55%
KGCKinross Gold Corporation$39.72BLarge cap+70.22%
K.TOKinross Gold Corporation$39.60BLarge cap+69.52%
KIN2.DEKinross Gold Corporation$39.12BLarge cap+62.49%
NTR.TONutrien Ltd.$35.46BLarge cap+27.83%
TECK-B.TOTeck Resources Limited$35.10BLarge cap+115.73%
TECK-A.TOTeck Resources Limited$35.00BLarge cap+113.26%
NTRNutrien Ltd.$34.76BLarge cap+25.91%
TECKTeck Resources Limited$34.44BLarge cap+115.86%
NSIS-B.CONovozymes A/S$33.21BLarge cap+12.75%
STLDSteel Dynamics, Inc.$33.12BLarge cap+75.06%
NZM2.DENovozymes A/S$32.39BLarge cap+8.15%
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+106.49%
P1PG34.SAPPG Industries, Inc.$25.91BLarge cap+0.11%
KLBN11.SAKlabin S.A.$25.75BLarge cap+9.86%
PPGPPG Industries, Inc.$25.26BLarge cap+3.36%
NST.AXNorthern Star Resources Limited$24.63BLarge cap+32.08%
VALT.LValterra Platinum Limited$23.90BLarge cap+97.68%
LUN.TOLundin Mining Corporation$23.69BLarge cap+144.42%
LUMI.STLundin Mining Corporation$23.61BLarge cap+140.21%
EVN.AXEvolution Mining Limited$23.33BLarge cap+93.99%
RGLDRoyal Gold, Inc.$22.69BLarge cap+54.35%
SQMSociedad Química y Minera de Chile S.A.$22.63BLarge cap+71.73%
PAASPan American Silver Corp.$22.48BLarge cap+67.73%
PAAS.TOPan American Silver Corp.$22.44BLarge cap+67.74%
5401.TNippon Steel Corporation$22.26BLarge cap+22.31%
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.26%
2OY.DEDow Inc.$22.24BLarge cap+34.14%
CDM1.DECoeur Mining, Inc.$21.88BLarge cap+66.34%
L1YB34.SALyondellBasell Industries N.V.$21.53BLarge cap+17.59%
CDECoeur Mining, Inc.$21.46BLarge cap+78.04%
LYBLyondellBasell Industries N.V.$20.21BLarge cap+14.16%
KGH.WAKGHM Polska Miedz S.A.$19.87BLarge cap+180.00%
5713.TSumitomo Metal Mining Co., Ltd.$19.78BLarge cap+201.37%
NHY.OLNorsk Hydro ASA$19.72BLarge cap+46.67%
RSReliance, Inc.$19.53BLarge cap+31.92%
4004.TResonac Holdings Corporation$19.35BLarge cap+319.36%
CFCF Industries Holdings, Inc.$19.26BLarge cap+49.97%
LUG.STLundin Gold Inc.$18.49BLarge cap+24.52%
DDDuPont de Nemours, Inc.$18.37BLarge cap+330.30%
DDNB34.SADuPont de Nemours, Inc.$18.34BLarge cap−1485.48%
LUG.TOLundin Gold Inc.$18.30BLarge cap+37.68%
JHX.AXJames Hardie Industries plc$17.86BLarge cap+39.63%
JHXJames Hardie Industries plc$17.53BLarge cap+53.15%
4612.TNippon Paint Holdings Co., Ltd.$17.47BLarge cap+12.02%
C1FI34.SACF Industries Holdings, Inc.$17.34BLarge cap+30.53%
BOL.STBoliden AB (publ)$17.27BLarge cap+79.26%
S32.LSouth32 Limited$16.51BLarge cap+89.43%
S32.AXSouth32 Limited$16.50BLarge cap+81.87%
AGIAlamos Gold Inc.$16.33BLarge cap+37.55%
EQXEquinox Gold Corp.$16.32BLarge cap+73.39%
EQX.TOEquinox Gold Corp.$16.31BLarge cap+72.65%
AGI.TOAlamos Gold Inc.$16.06BLarge cap+37.32%
EDV.TOEndeavour Mining plc$15.83BLarge cap+98.48%
EDV.LEndeavour Mining plc$15.77BLarge cap+87.69%
4091.TNippon Sanso Holdings Corporation$15.29BLarge cap+4.51%
SY1.DESymrise AG$14.63BLarge cap+12.61%
HMYHarmony Gold Mining Company Limited$14.49BLarge cap+48.80%
HLHecla Mining Company$14.03BLarge cap+166.35%
HCL.DEHecla Mining Company$13.89BLarge cap+157.90%
HBMHudbay Minerals Inc.$13.68BLarge cap+164.15%
HBM.TOHudbay Minerals Inc.$13.66BLarge cap+163.39%
RPMRPM International Inc.$13.63BLarge cap−13.80%
CGG.TOChina Gold International Resources Corp. Ltd.$13.21BLarge cap+195.13%
IAGIAMGOLD Corporation$12.66BLarge cap+151.08%
EGOEldorado Gold Corporation$12.56BLarge cap+106.68%
ELD.TOEldorado Gold Corporation$12.54BLarge cap+105.78%
IMG.TOIAMGOLD Corporation$12.46BLarge cap+150.29%
GMIN.TOG Mining Ventures Corp.$12.06BLarge cap+168.88%
PLS.AXPLS Group Limited$11.97BLarge cap+122.22%
DPM.AXDPMMETALS CDI 1:1 [DPM]$11.16BLarge cap+121.61%
DPM.TODPM Metals Inc.$11.06BLarge cap+177.51%
TXTernium S.A.$10.84BLarge cap+69.51%
MPMP Materials Corp.$10.72BLarge cap−16.79%
SSAB-B.STSSAB AB (publ)$10.70BLarge cap+88.13%
SSABBH.HESSAB AB (publ)$10.67BLarge cap+150.84%
SSAB-A.STSSAB AB (publ)$10.62BLarge cap+82.83%
SSABAH.HESSAB AB (publ)$10.58BLarge cap+141.18%
AGFirst Majestic Silver Corp.$10.47BLarge cap+138.66%
AG.TOFirst Majestic Silver Corp.$10.46BLarge cap+137.96%
FMV.DEFirst Majestic Silver Corp.$10.36BLarge cap+132.65%
BNR.DEBrenntag SE$10.24BLarge cap+18.24%
EVK.DEEvonik Industries AG$10.16BLarge cap+12.71%
BSL.AXBlueScope Steel Limited$9.78BMid cap+43.20%
4188.TMitsubishi Chemical Group Corporation$9.68BMid cap+41.97%
MIN.AXMineral Resources Limited$9.57BMid cap+79.33%
CS.TOCapstone Copper Corp.$9.13BMid cap+71.40%
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.91%
CSC.AXCAPSTONE CDI 1:1 [CSC]$9.12BMid cap+53.35%
VAS.DEVoestalpine AG$8.82BMid cap+55.01%
ESIElement Solutions Inc$8.65BMid cap+39.47%
NEUNewMarket Corporation$8.56BMid cap+17.73%
GGBR4.SAGerdau S.A.$8.56BMid cap+38.38%
GGBGerdau S.A.$8.50BMid cap+45.29%
E1MN34.SAEastman Chemical Company$8.33BMid cap+8.70%
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.32BMid cap−10.74%
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.32BMid cap−11.32%
EMNEastman Chemical Company$8.23BMid cap+9.21%
SSRMSSR Mining Inc.$8.14BMid cap+123.80%
SSRM.TOSSR Mining Inc.$8.12BMid cap+123.02%
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.18%
BTGB2Gold Corp.$7.75BMid cap+49.18%
BTO.TOB2Gold Corp.$7.75BMid cap+49.56%
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−3.88%
SFR.AXSandfire Resources Limited$7.59BMid cap+93.63%
AURA33.SAAura Minerals Inc.$7.55BMid cap+215.87%
DSV.TODiscovery Mining Ltd.$7.45BMid cap+212.59%
ICLICL Group Ltd$7.42BMid cap−10.95%
5411.TJFE Holdings, Inc.$7.41BMid cap+7.16%
TFPM.TOTriple Flag Precious Metals Corp.$7.35BMid cap+36.77%
TFPMTriple Flag Precious Metals Corp.$7.35BMid cap+36.40%
GMD.AXGenesis Minerals Limited$7.35BMid cap+93.19%
SSLSasol Limited$7.34BMid cap+64.04%
AUGOAura Minerals Inc.$7.32BMid cap+235.13%
OR.TOOR Royalties Inc.$7.28BMid cap+26.67%
GGBR3.SAGerdau S.A.$7.21BMid cap+30.89%
OROR Royalties Inc.$7.02BMid cap+26.64%
OGCOceanaGold Corporation$6.97BMid cap+83.60%
OGC.TOOceanaGold Corporation$6.94BMid cap+83.37%
4021.TNissan Chemical Corporation$6.80BMid cap+60.55%
GGP.AXGreatland Resources Limited$6.69BMid cap+148.66%
CRDA.LCroda International Plc$6.57BMid cap+36.64%
GGP.LGreatland Resources Limited$6.57BMid cap+164.60%
CLFCleveland-Cliffs Inc.$6.57BMid cap+9.71%
PRU.AXPerseus Mining Limited$6.38BMid cap+79.81%
CMIN3.SACSN Mineração S.A.$6.15BMid cap+25.73%
FPE3.DEFuchs SE$6.08BMid cap+0.48%
MAU.TOMontage Gold Corp.$6.06BMid cap+282.14%
CMM.AXCapricorn Metals Ltd$5.92BMid cap+73.22%
PRU.TOPerseus Mining Limited$5.89BMid cap+85.63%
SXTSensient Technologies Corporation$5.83BMid cap+22.44%
4005.TSumitomo Chemical Company, Limited$5.77BMid cap+31.79%
BCPCBalchem Corporation$5.72BMid cap+11.44%
HCCWarrior Met Coal, Inc.$5.56BMid cap+75.69%
KNT.TOK92 Mining Inc.$5.49BMid cap+107.44%
RMS.AXRamelius Resources Limited$5.48BMid cap+35.93%
ALI1.DEAlmonty Industries Inc.$5.42BMid cap+326.03%
WFGWest Fraser Timber Co. Ltd.$5.40BMid cap−7.60%
WFG.TOWest Fraser Timber Co. Ltd.$5.38BMid cap−6.77%
AII.AXAlmonty Industries Inc.$5.37BMid cap+301.39%
FPE.DEFuchs SE$5.28BMid cap+14.07%
VAU.AXVLTMINLTD FPO [VAU]$5.25BMid cap+109.71%
WCH.DEWacker Chemie AG$5.22BMid cap+41.49%
ALMAlmonty Industries Inc.$5.19BMid cap+341.26%
4042.TTosoh Corporation$5.17BMid cap+19.28%
AKE.PAArkema S.A.$5.15BMid cap+2.43%
MNDI.LMondi plc$5.14BMid cap−18.33%
PRMPerimeter Solutions, Inc.$5.12BMid cap+47.57%
5406.TKobe Steel, Ltd.$5.06BMid cap+17.98%
TXG.TOTorex Gold Resources Inc.$4.83BMid cap+70.54%
4183.TMitsui Chemicals, Inc.$4.81BMid cap+20.21%
CG.TOCenterra Gold Inc.$4.80BMid cap+217.78%
MTRNMaterion Corporation$4.79BMid cap+108.25%
DNL.AXDyno Nobel Limited$4.78BMid cap+27.24%
USARUSA Rare Earth, Inc.$4.75BMid cap+22.62%
NGEX.TONGEx Minerals Ltd.$4.74BMid cap+43.79%
RRL.AXRegis Resources Limited$4.71BMid cap+86.49%
5444.TYamato Kogyo Co., Ltd.$4.70BMid cap+35.06%
3861.TOji Holdings Corporation$4.70BMid cap+15.08%
5711.TMitsubishi Materials Corporation$4.67BMid cap+140.75%
WGX.AXWestgold Resources Limited$4.67BMid cap+92.34%
KLBN3.SAKlabin S.A.$4.57BMid cap+11.30%
MEOHMethanex Corporation$4.57BMid cap+63.37%
IGO.AXIGO Limited$4.53BMid cap+56.82%
WGX.TOWESTGOLD RESOURCES LIMITED$4.49BMid cap+124.32%
MX.TOMethanex Corporation$4.42BMid cap+63.09%
KLBN4.SAKlabin S.A.$4.42BMid cap+9.04%
SKESkeena Resources Limited$4.40BMid cap+128.70%
SKE.TOSkeena Resources Limited$4.39BMid cap+127.85%
HOC.LHochschild Mining plc$4.39BMid cap+126.64%
ARISARI Network Services, Inc. Common Stock$4.37BMid cap+188.56%
CBTCabot Corporation$4.32BMid cap+4.47%
ARIS.TOAris Mining Corporation$4.29BMid cap+186.20%
NG.TONovaGold Resources Inc.$4.28BMid cap+51.91%
EROEro Copper Corp.$4.21BMid cap+182.72%
ERO.TOEro Copper Corp.$4.21BMid cap+181.79%
CLMTCalumet, Inc.$4.16BMid cap+186.77%
NGNovaGold Resources Inc.$4.10BMid cap+52.66%
AVNTAvient Corporation$4.09BMid cap+21.36%
4203.TSumitomo Bakelite Company Limited$4.08BMid cap+51.24%
AYAAya Gold & Silver Inc.$3.99BMid cap+209.61%
AYA.TOAya Gold & Silver Inc.$3.98BMid cap+208.23%
5714.TDowa Holdings Co., Ltd.$3.91BMid cap+110.59%
JMAT.LJohnson Matthey Plc$3.85BMid cap+17.95%
PAF.LPan African Resources PLC$3.82BMid cap+120.14%
SASeabridge Gold Inc.$3.78BMid cap+114.25%
SEA.TOSeabridge Gold Inc.$3.77BMid cap+113.12%
WDO.TOWesdome Gold Mines Ltd.$3.72BMid cap+109.42%
FSMFortuna Mining Corp.$3.68BMid cap+66.22%
FVI.TOFortuna Mining Corp.$3.68BMid cap+65.86%
CSTMConstellium SE$3.67BMid cap+89.37%
SMGThe Scotts Miracle-Gro Company$3.65BMid cap+4.28%
4088.TAir Water Inc.$3.59BMid cap+3.20%
EMR.AXEmerald Resources NL$3.51BMid cap+88.30%
TKO.TOTrekor Metals Limited$3.48BMid cap+189.26%
TGBTrekor Metals Limited$3.48BMid cap+194.43%
3405.TKuraray Co., Ltd.$3.39BMid cap+1.49%
PPTAPerpetua Resources Corp.$3.38BMid cap+49.53%
ASHAshland Inc.$3.38BMid cap+34.04%
PPTA.TOPerpetua Resources Corp.$3.37BMid cap+48.68%
TKO.LTrekor Metals Limited$3.37BMid cap+184.48%
SGM.AXSims Limited$3.37BMid cap+71.56%
SDF.DEK+S Aktiengesellschaft$3.37BMid cap+38.52%
SZG.DESalzgitter AG$3.37BMid cap+132.97%
KTY.WAGrupa Kety S.A.$3.32BMid cap+34.31%
HPOL-B.STHEXPOL AB (publ)$3.29BMid cap+12.38%
EXKEndeavour Silver Corp.$3.28BMid cap+92.87%
EDR.TOEndeavour Silver Corp.$3.28BMid cap+91.86%
4613.TKansai Paint Co., Ltd.$3.25BMid cap+21.03%
WAF.AXWest African Resources Limited$3.19BMid cap+28.95%
PDI.AXPredictive Discovery Limited$3.17BMid cap+842.11%
OUT1V.HEOutokumpu Oyj$3.07BMid cap+60.97%
ALLEI.STAlleima AB (publ)$3.06BMid cap+69.95%
4631.TDIC Corporation$3.04BMid cap+53.52%
8012.TNagase & Co., Ltd.$2.96BMid cap+51.14%
4205.TZeon Corporation$2.89BMid cap+47.79%
5233.TTaiheiyo Cement Corporation$2.88BMid cap+8.52%
KWS.DEKWS SAAT SE & Co. KGaA$2.86BMid cap+17.03%
ALS.TOAltius Minerals Corporation$2.86BMid cap+133.23%
5471.TDaido Steel Co., Ltd.$2.86BMid cap+87.33%
SVM.TOSilvercorp Metals Inc.$2.84BMid cap+180.91%
SVMSilvercorp Metals Inc.$2.84BMid cap+181.98%
KWRQuaker Chemical Corporation$2.83BMid cap+15.00%
BCCBoise Cascade Company$2.83BMid cap−9.20%
4401.TAdeka Corporation$2.80BMid cap+42.90%
AMRAlpha Metallurgical Resources, Inc.$2.73BMid cap+49.14%
DRDDRDGOLD Limited$2.71BMid cap+77.25%
SGD.TOSnowline Gold Corp.$2.61BMid cap+104.59%
FBU.AXFletcher Building Limited$2.55BMid cap+19.31%
GOAU4.SAMetalurgica Gerdau S.A.$2.53BMid cap+44.72%
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+51.87%
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+122.64%
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+44.03%
NK.PAImerys S.A.$2.38BMid cap+10.68%
NGVTIngevity Corporation$2.37BMid cap+21.42%
SX2.AXSouthern Cross Gold Consolidated Ltd.$2.37BMid cap+96.83%
4202.TDaicel Corporation$2.34BMid cap+11.78%
VBK.DEVerbio SE$2.33BMid cap+206.38%
IOSPInnospec Inc.$2.33BMid cap+11.56%
4118.TKaneka Corporation$2.31BMid cap+46.74%
GOAU3.SAMetalurgica Gerdau S.A.$2.31BMid cap+32.77%
MTXMinerals Technologies Inc.$2.24BMid cap+12.67%
5301.TTokai Carbon Co., Ltd.$2.22BMid cap+64.89%
OBM.AXOra Banda Mining Limited$2.20BMid cap+87.79%
ILU.AXIluka Resources Limited$2.20BMid cap+14.57%
RSG.AXResolute Mining Limited$2.17BMid cap+111.58%
ATYM.LAtalaya Mining Copper, S.A.$2.16BMid cap+92.39%
4208.TUBE Corporation$2.16BMid cap+57.78%
NEXANexa Resources S.A.$2.10BMid cap+223.52%
7966.TLINTEC Corporation$2.08BMid cap+65.68%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse