Free tool
Stocks above their 200-day average
We cover 131 companies trading above their own 200-day average. The median market value in the group is $7.45B. Across the group, the median move over the past trading day is −0.48%. 100% of the 131 with a 200-day average trade above it. Price change over the past year runs from −2.5% to +38.8% across the middle 80 percent of the group, with a median of +16.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
131 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% |
| P1LD34.SA | Prologis, Inc. | $135.68B | Large cap | +22.44% |
| EQIX34.SA | Equinix, Inc. | $106.55B | Large cap | +31.18% |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% |
| SPG | Simon Property Group, Inc. | $82.42B | Large cap | +26.27% |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% |
| O | Realty Income Corporation | $59.45B | Large cap | +10.72% |
| PSA | Public Storage | $59.27B | Large cap | +12.47% |
| V1TA34.SA | Ventas, Inc. | $48.01B | Large cap | +31.57% |
| VTR | Ventas, Inc. | $47.96B | Large cap | +40.47% |
| C1BR34.SA | CBRE Group, Inc. | $43.79B | Large cap | −12.28% |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% |
| IRM | Iron Mountain Incorporated | $35.99B | Large cap | +35.75% |
| EXR | Extra Space Storage Inc. | $31.97B | Large cap | +5.38% |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +10.99% |
| BEKE | KE Holdings Inc. | $19.72B | Large cap | +2.31% |
| E1SS34.SA | Essex Property Trust, Inc. | $18.74B | Large cap | +5.58% |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% |
| SGRO.L | SEGRO Plc | $17.85B | Large cap | +52.63% |
| W1YC34.SA | Weyerhaeuser Company | $17.83B | Large cap | −9.09% |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% |
| URW.PA | Unibail-Rodamco-Westfield SE | $17.22B | Large cap | +22.11% |
| 1BR1.DE | Unibail-Rodamco-Westfield SE | $17.18B | Large cap | +21.53% |
| WPC | W. P. Carey Inc. | $16.21B | Large cap | +10.95% |
| KIM | Kimco Realty Corporation | $16.12B | Large cap | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $15.98B | Large cap | +34.60% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | $15.80B | Large cap | +39.52% |
| P1EA34.SA | Healthpeak Properties, Inc. | $15.46B | Large cap | +28.66% |
| LAMR | Lamar Advertising Company | $15.43B | Large cap | +23.85% |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $14.81B | Large cap | +15.29% |
| REG | Regency Centers Corporation | $14.28B | Large cap | +8.69% |
| UDR | UDR, Inc. | $14.05B | Large cap | +0.89% |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% |
| U1DR34.SA | UDR, Inc. | $13.99B | Large cap | −9.73% |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% |
| LI.PA | Klépierre SA | $12.90B | Large cap | +21.18% |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% |
| C2PT34.SA | Camden Property Trust | $12.52B | Large cap | −4.62% |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% |
| BOXP34.SA | BXP, Inc. | $11.32B | Large cap | −2.50% |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +14.84% |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% |
| CTRE | CareTrust REIT, Inc. | $9.43B | Mid cap | +18.90% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | $9.36B | Mid cap | −35.97% |
| CUBE | CubeSmart | $9.17B | Mid cap | +3.67% |
| ARE | Alexandria Real Estate Equities, Inc. | $9.12B | Mid cap | −32.12% |
| BRX | Brixmor Property Group Inc. | $9.02B | Mid cap | +8.28% |
| RHP | Ryman Hospitality Properties, Inc. | $8.99B | Mid cap | +36.42% |
| AGNCN | AGNC Investment Corp. | $8.79B | Mid cap | +7.40% |
| AGNCM | AGNC Investment Corp. | $8.78B | Mid cap | +7.05% |
| NNN | NNN REIT, Inc. | $8.76B | Mid cap | +12.46% |
| COMP | Compass, Inc. | $8.74B | Mid cap | +22.63% |
| 3003.T | Hulic Co., Ltd. | $8.62B | Mid cap | +14.52% |
| FR | First Industrial Realty Trust, Inc. | $8.61B | Mid cap | +22.92% |
| REXR | Rexford Industrial Realty, Inc. | $8.52B | Mid cap | −7.64% |
| VNO | Vornado Realty Trust | $7.98B | Mid cap | +5.77% |
| V1NO34.SA | Vornado Realty Trust | $7.88B | Mid cap | −2.24% |
| BPO-PA.TO | Brookfield Office Properties Inc. | $7.53B | Mid cap | +33.56% |
| TRNO | Terreno Realty Corporation | $7.45B | Mid cap | +19.94% |
| BPO-PN.TO | Brookfield Office Properties Inc. | $7.29B | Mid cap | +45.14% |
| MAC | The Macerich Company | $7.13B | Mid cap | +35.52% |
| BPO-PP.TO | Brookfield Office Properties Inc. | $7.13B | Mid cap | +43.15% |
| LAND.L | Land Securities Group Plc | $7.05B | Mid cap | +24.28% |
| 1878.T | Daito Trust Construction Co.,Ltd. | $6.82B | Mid cap | +9.67% |
| HR | Healthcare Realty Trust Incorporated | $6.80B | Mid cap | +15.95% |
| NSA | National Storage Affiliates Trust | $6.39B | Mid cap | +43.14% |
| LMP.L | LondonMetric Property Plc | $6.19B | Mid cap | +4.38% |
| CAST.ST | Castellum AB (publ) | $6.14B | Mid cap | +25.28% |
| BLND.L | British Land Company PLC | $6.01B | Mid cap | +28.13% |
| PECO | Phillips Edison & Company, Inc. | $5.60B | Mid cap | +17.42% |
| KRG | Kite Realty Group Trust | $5.46B | Mid cap | +20.62% |
| OUT | OUTFRONT Media Inc. | $5.39B | Mid cap | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $5.37B | Mid cap | +12.11% |
| MRP | Millrose Properties, Inc. | $5.09B | Mid cap | −6.60% |
| CSH-UN.TO | Chartwell Retirement Residences | $5.04B | Mid cap | +19.53% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | $4.88B | Mid cap | +6.25% |
| CUZ | Cousins Properties Incorporated | $4.87B | Mid cap | +6.31% |
| EPR | EPR Properties | $4.60B | Mid cap | +14.83% |
| SKT | Tanger Inc. | $4.55B | Mid cap | +15.26% |
| BNL | Broadstone Net Lease, Inc. | $4.54B | Mid cap | +21.76% |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | +7.03% |
| REI-UN.TO | RioCan Real Estate Investment Trust | $4.41B | Mid cap | +19.61% |
| COLD | Americold Realty Trust, Inc. | $4.38B | Mid cap | +8.41% |
| KRC | Kilroy Realty Corporation | $4.37B | Mid cap | −6.26% |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% |
| BPO-PW.TO | Brookfield Office Properties Inc. | $4.19B | Mid cap | +24.05% |
| BPO-PX.TO | Brookfield Office Properties Inc. | $4.19B | Mid cap | +20.11% |
| BPO-PY.TO | Brookfield Office Properties Inc. | $4.09B | Mid cap | +22.71% |
| IRT | Independence Realty Trust, Inc. | $4.01B | Mid cap | −3.27% |
| JOE | The St. Joe Company | $3.94B | Mid cap | +36.89% |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% |
| SHC.L | Shaftesbury Capital PLC | $3.76B | Mid cap | +4.53% |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% |
| HIW | Highwoods Properties, Inc. | $3.58B | Mid cap | +8.49% |
| 8954.T | ORIX JREIT Inc. | $3.52B | Mid cap | +4.77% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | $3.47B | Mid cap | +22.19% |
| CURB | Curbline Properties Corp. | $3.43B | Mid cap | +35.35% |
| PHP.L | Primary Health Properties Plc | $3.42B | Mid cap | +5.32% |
| CWK | Cushman & Wakefield Limited | $3.40B | Mid cap | −9.15% |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% |
| 8985.T | Japan Hotel REIT Investment Corporation | $3.11B | Mid cap | +4.26% |
| DLN.L | Derwent London Plc | $3.09B | Mid cap | +20.24% |
| AKR | Acadia Realty Trust | $3.07B | Mid cap | +8.91% |
| 8963.T | Invincible Investment Corporation | $3.04B | Mid cap | −2.12% |
| HMSO.L | Hammerson Plc | $3.01B | Mid cap | +31.35% |
| UE | Urban Edge Properties | $2.95B | Mid cap | +6.62% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | $2.92B | Mid cap | +16.28% |
| IHS | IHS Holding Limited | $2.83B | Mid cap | +15.63% |
| FCPT | Four Corners Property Trust, Inc. | $2.78B | Mid cap | +2.26% |
| DRH | DiamondRock Hospitality Company | $2.59B | Mid cap | +51.80% |
| IVT | InvenTrust Properties Corp. | $2.55B | Mid cap | +12.84% |
| DEI | Douglas Emmett, Inc. | $2.45B | Mid cap | −21.87% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | $2.22B | Mid cap | +12.85% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | $2.21B | Mid cap | +1.10% |
| ARG.PA | Argan SA | $2.20B | Mid cap | +20.39% |
| LTC | LTC Properties, Inc. | $2.18B | Mid cap | +16.46% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | $2.14B | Mid cap | +49.26% |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | +25.65% |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | +20.85% |
| 9044.T | NANKAI Co., Ltd. | $2.07B | Mid cap | +18.02% |
| PEB | Pebblebrook Hotel Trust | $2.07B | Mid cap | +63.85% |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.