Free tool

Stocks above their 200-day average

We cover 130 companies trading above their own 200-day average. The median market value in the group is $1.52B. Across the group, the median move over the past trading day is +0.20%. 100% of the 130 with a 200-day average trade above it. Price change over the past year runs from −10.1% to +138.6% across the middle 80 percent of the group, with a median of +23.9%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

130 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+68.22%Aug 27, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%Sep 1, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%Aug 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%Aug 27, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%Aug 27, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%Sep 1, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%Sep 3, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%Aug 27, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%Sep 7, 2026
0OHC.LExail Technologies$1.98BSmall cap+12.27%Sep 15, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
0NY3.LSTEF SA$1.72BSmall cap−5.49%Sep 3, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%Sep 14, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%Sep 8, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%Sep 21, 2026
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%Aug 27, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%Sep 15, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%Sep 3, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%Sep 16, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%Sep 9, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%Aug 27, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%Aug 27, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%Sep 1, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%Sep 1, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
0R7T.LTINC NV$383.59MSmall cap+16.50%Sep 9, 2026
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%Aug 27, 2026
SRB.LSerabi Gold plc$337.02MSmall cap+60.89%Aug 27, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%Sep 24, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.$225.74MSmall cap+472.78%Aug 27, 2026
PRS.OLProsafe SE$201.10MSmall cap+32.92%Aug 28, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
0QV6.L7C Solarparken AG$160.00MSmall cap−6.28%Sep 22, 2026
0HLU.LBaozun Inc.$154.22MSmall cap−9.97%Aug 27, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
0GEA.LKeo Capital AB (publ)$141.96MSmall cap+28.64%Aug 31, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
ALAFY.PAAFYREN SAS$123.79MSmall cap+4.17%Sep 25, 2026
EOLU-B.STEolus Aktiebolag (publ)$115.66MSmall cap+4.23%Aug 27, 2026
0RNK.LInventiva S.A.$103.34MSmall cap−12.28%Sep 25, 2026
AXL.LArrow Exploration Corp.$100.03MSmall cap+107.84%Aug 27, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse