Free tool

Stocks above their 200-day average

We cover 367 companies trading above their own 200-day average. The median market value in the group is $10.04B. Across the group, the median move over the past trading day is +0.51%. 100% of the 367 with a 200-day average trade above it. Price change over the past year runs from −20.1% to +219.8% across the middle 80 percent of the group, with a median of +34.1%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

367 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
APC.DEApple Inc.$4.56TMega cap+34.14%Oct 29, 2026
AAPL.WAApple Inc.$4.54TMega cap+35.72%Oct 29, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.68TMega cap−3.07%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.57TMega cap−4.42%Oct 28, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.24TMega cap+271.00%Oct 28, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
AMD.DEAdvanced Micro Devices, Inc.$791.40BMega cap+186.46%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%Nov 3, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
CIS.DECisco Systems, Inc.$440.60BMega cap+64.05%Nov 12, 2026
PTX.DEPalantir Technologies Inc.$418.92BMega cap+10.84%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%Nov 2, 2026
PLTR.WAPalantir Technologies Inc.$412.63BMega cap+14.38%Nov 2, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
AP2.DEApplied Materials, Inc.$380.65BMega cap+194.43%Nov 12, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
ARMArm Holdings plc$268.13BMega cap+78.49%Nov 4, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
ANETArista Networks, Inc.$240.82BMega cap+51.76%Nov 3, 2026
TII.DETexas Instruments Incorporated$239.89BMega cap+28.48%Oct 27, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
SNDKSandisk Corporation$219.54BMega cap+2995.31%Nov 6, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
XPH.DEAmphenol Corporation$199.76BLarge cap+65.41%Oct 28, 2026
APHAmphenol Corporation$198.93BLarge cap+47.28%Oct 28, 2026
SHOPShopify Inc.$193.37BLarge cap+7.43%Nov 3, 2026
SHOP.TOShopify Inc.$193.29BLarge cap+8.01%Nov 3, 2026
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%Oct 27, 2026
ANL.DEAnalog Devices, Inc.$182.17BLarge cap+89.98%Nov 24, 2026
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%Nov 24, 2026
285A.TKIOXIA HOLDINGS CORPORATION$172.78BLarge cap+2022.62%Oct 30, 2026
WDCWestern Digital Corporation$169.05BLarge cap+482.66%Nov 5, 2026
WDC.DEWestern Digital Corporation$168.08BLarge cap+676.39%Nov 5, 2026
UBER.WAUber Technologies, Inc.$167.20BLarge cap−14.12%Nov 3, 2026
UT8.DEUber Technologies, Inc.$162.89BLarge cap−15.80%Nov 3, 2026
UBERUber Technologies, Inc.$160.32BLarge cap−17.66%Nov 3, 2026
8035.TTokyo Electron Limited$154.80BLarge cap+175.24%Oct 30, 2026
6857.TAdvantest Corporation$153.49BLarge cap+202.57%Oct 27, 2026
6758.TSony Group Corporation$142.38BLarge cap−5.87%Nov 5, 2026
SONYSony Group Corporation$141.19BLarge cap−13.36%Nov 5, 2026
NOWServiceNow, Inc.$131.30BLarge cap−29.17%Oct 28, 2026
4S0.DEServiceNow, Inc.$129.22BLarge cap−30.10%Oct 28, 2026
GLW.DECorning Incorporated$128.07BLarge cap+118.06%Oct 27, 2026
GLWCorning Incorporated$126.50BLarge cap+129.31%Oct 27, 2026
6861.TKeyence Corporation$123.37BLarge cap+44.26%Oct 29, 2026
FTNTFortinet, Inc.$115.59BLarge cap+101.64%Nov 4, 2026
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%Oct 28, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
NETCloudflare, Inc.$101.44BLarge cap+38.81%Oct 29, 2026
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+271.86%Oct 29, 2026
CDS.DECadence Design Systems, Inc.$92.34BLarge cap+70.34%Oct 26, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%Nov 5, 2026
6981.TMurata Manufacturing Co., Ltd.$82.75BLarge cap+203.49%Oct 30, 2026
3QD.DEDatadog, Inc.$82.56BLarge cap+62.23%Nov 5, 2026
LU2.DELumentum Holdings Inc.$82.37BLarge cap+1962.29%Nov 5, 2026
DDOGDatadog, Inc.$81.75BLarge cap+72.83%Nov 5, 2026
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%Nov 5, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
009150.KSSamsung Electro-Mechanics Co., Ltd.$71.92BLarge cap+758.94%Oct 29, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
402340.KSSK Square Co., Ltd.$64.42BLarge cap+610.82%Nov 13, 2026
MPWRMonolithic Power Systems, Inc.$64.08BLarge cap+51.33%Oct 29, 2026
6752.TPanasonic Holdings Corporation$62.97BLarge cap+192.27%Oct 29, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
COHRCoherent Corp.$57.65BLarge cap+224.52%Nov 4, 2026
NOKIA-SEK.STNokia Oyj$57.63BLarge cap+142.83%Oct 22, 2026
NOKIA.HENokia Oyj$57.59BLarge cap+146.62%Oct 22, 2026
NOA3.DENokia Oyj$57.56BLarge cap+146.26%Oct 22, 2026
TEY.DETeradyne, Inc.$56.96BLarge cap+273.97%Oct 21, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
GRMNGarmin Ltd.$55.74BLarge cap+24.17%Oct 28, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
KEYSKeysight Technologies, Inc.$54.81BLarge cap+95.05%Nov 24, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%Nov 3, 2026
XYZBlock, Inc.$49.93BLarge cap+4.67%Nov 9, 2026
CSU.TOConstellation Software Inc.$47.16BLarge cap−30.12%Nov 6, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
AVS.DEASM International NV$46.95BLarge cap+100.00%Oct 27, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
STMSTMicroelectronics N.V.$44.32BLarge cap+84.57%Oct 29, 2026
STMMI.MISTMicroelectronics N.V.$44.06BLarge cap+81.10%Oct 29, 2026
SGM.DESTMicroelectronics N.V.$44.05BLarge cap+81.17%Oct 29, 2026
STMPA.PASTMicroelectronics N.V.$44.03BLarge cap+80.93%Oct 29, 2026
TEAMAtlassian Corporation$42.65BLarge cap−1.98%Oct 29, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
FLEXFlex Ltd.$41.31BLarge cap+108.11%Oct 28, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
6702.TFujitsu Limited$40.74BLarge cap+9.53%Oct 29, 2026
6701.TNEC Corporation$39.37BLarge cap+6.82%Oct 28, 2026
6723.TRenesas Electronics Corporation$38.84BLarge cap+93.22%Oct 28, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
6762.TTDK Corporation$36.64BLarge cap+60.89%Oct 30, 2026
4062.TIbiden Co.,Ltd.$36.18BLarge cap+450.06%Oct 29, 2026
TWLOTwilio Inc.$35.09BLarge cap+121.48%Oct 29, 2026
DSY.PADassault Systèmes SE$34.53BLarge cap−14.95%Oct 28, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%Oct 23, 2026
AI3A.DEAmadeus IT Group, S.A.$28.10BLarge cap−21.41%Nov 6, 2026
ZMZoom Communications, Inc.$27.51BLarge cap+15.90%Nov 24, 2026
5ZM.DEZoom Communications, Inc.$27.43BLarge cap+29.86%Nov 24, 2026
CPAYCorpay, Inc.$27.08BLarge cap+25.12%Nov 4, 2026
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%Oct 22, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
QQnity Electronics, Inc.$26.42BLarge cap+32.61%Nov 16, 2026
066570.KSLG Electronics Inc.$25.77BLarge cap+165.58%Oct 30, 2026
TSEMTower Semiconductor Ltd.$25.01BLarge cap+274.97%Nov 9, 2026
7751.TCanon Inc.$24.81BLarge cap+9.33%Oct 26, 2026
MS51.DESuper Micro Computer, Inc.$24.59BLarge cap−13.48%Nov 3, 2026
SMCISuper Micro Computer, Inc.$24.19BLarge cap−16.47%Nov 3, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
5016.TJX Advanced Metals Corporation$22.08BLarge cap+180.07%Nov 9, 2026
ENTGEntegris, Inc.$21.70BLarge cap+70.04%Nov 4, 2026
TOSTToast, Inc.$21.37BLarge cap−15.71%Nov 3, 2026
BRBroadridge Financial Solutions, Inc.$21.00BLarge cap−28.69%Nov 3, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.34%Nov 5, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
MKSIMKS Inc.$18.38BLarge cap+157.79%Nov 4, 2026
FTVFortive Corporation$18.37BLarge cap+24.47%Oct 28, 2026
SITMSiTime Corporation$17.95BLarge cap+150.04%Nov 4, 2026
ONTOOnto Innovation Inc.$17.84BLarge cap+170.28%Nov 5, 2026
CDWCDW Corporation Common Stock$17.76BLarge cap−13.06%Nov 3, 2026
4307.TNomura Research Institute, Ltd.$17.74BLarge cap−11.10%Oct 29, 2026
GENGen Digital Inc.$17.54BLarge cap−2.09%Nov 5, 2026
ZBRAZebra Technologies Corporation$17.14BLarge cap+11.95%Nov 3, 2026
LSCCLattice Semiconductor Corporation$16.92BLarge cap+81.31%Nov 2, 2026
PTCPTC Inc.$16.45BLarge cap−29.98%Nov 11, 2026
7735.TSCREEN Holdings Co., Ltd.$16.19BLarge cap+143.71%Oct 30, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
DTDynatrace, Inc.$14.91BLarge cap+2.95%Nov 4, 2026
FIGFigma, Inc.$14.54BLarge cap−61.32%Nov 4, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
DOCNDigitalOcean Holdings, Inc.$13.44BLarge cap+255.35%Nov 4, 2026
018260.KSSamsung SDS Co., Ltd.$13.08BLarge cap+61.78%Nov 5, 2026
4684.TOBIC Co.,Ltd.$13.02BLarge cap−6.37%Oct 27, 2026
SGE.LThe Sage Group plc$12.97BLarge cap+1.81%Nov 19, 2026
TTMITTM Technologies, Inc.$12.82BLarge cap+173.48%Nov 4, 2026
6525.TKOKUSAI ELECTRIC CORPORATION$12.80BLarge cap+206.01%Nov 18, 2026
003550.KSLG Corp.$12.66BLarge cap+57.90%Nov 12, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
ITGartner, Inc.$12.36BLarge cap−21.68%Nov 3, 2026
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%Nov 3, 2026
SMTCSemtech Corporation$11.88BLarge cap+142.22%Nov 23, 2026
6963.TROHM Co., Ltd.$11.74BLarge cap+124.71%Nov 5, 2026
FROGJFrog Ltd.$11.44BLarge cap+89.43%Nov 5, 2026
BSYBentley Systems, Incorporated$11.16BLarge cap−32.24%Nov 4, 2026
SANMSanmina Corporation$10.65BLarge cap+69.85%Nov 2, 2026
LFUSLittelfuse, Inc.$10.63BLarge cap+60.69%Oct 28, 2026
ARWArrow Electronics, Inc.$10.54BLarge cap+62.08%Oct 29, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
011070.KSLG Innotek Co., Ltd.$10.16BLarge cap+256.58%Oct 29, 2026
CGNXCognex Corporation$10.06BLarge cap+40.19%Oct 28, 2026
SWKSSkyworks Solutions, Inc.$10.02BLarge cap−9.74%Nov 3, 2026
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%Nov 5, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%Nov 10, 2026
PDFSPDF Solutions, Inc.$1.90BSmall cap+127.38%Nov 5, 2026
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%Nov 3, 2026
PGYPagaya Technologies Ltd.$1.87BSmall cap−35.44%Nov 10, 2026
GCTGigaCloud Technology Inc.$1.86BSmall cap+97.05%Nov 5, 2026
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%Nov 4, 2026
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%Oct 23, 2026
PRGSProgress Software Corporation$1.79BSmall cap−7.07%Sep 28, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
6436.TAmano Corporation$1.72BSmall cap−2.36%Oct 29, 2026
5384.TFujimi Incorporated$1.70BSmall cap+78.01%Nov 4, 2026
MQMarqeta, Inc.$1.69BSmall cap+156.25%Nov 4, 2026
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%Oct 29, 2026
4443.TSansan, Inc.$1.67BSmall cap+14.21%Oct 9, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
CTSCTS Corporation$1.63BSmall cap+34.15%Oct 27, 2026
AMPLAmplitude, Inc.$1.62BSmall cap+13.19%Nov 4, 2026
ALNTAllient Inc.$1.58BSmall cap+97.23%Nov 4, 2026
4478.Tfreee K.K.$1.57BSmall cap+34.08%Nov 12, 2026
SMHN.DESUSS MicroTec SE$1.54BSmall cap+165.34%Nov 5, 2026
6703.TOki Electric Industry Co., Ltd.$1.53BSmall cap+86.66%Nov 5, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%Oct 9, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
BITTI.HEBittium Oyj$1.51BSmall cap+205.33%Oct 29, 2026
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%Oct 23, 2026
BANDBandwidth Inc.$1.50BSmall cap+215.76%Oct 29, 2026
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+51.34%Nov 12, 2026
BRUNBoost Run, Inc.$1.45BSmall cap+77.12%Nov 16, 2026
AMBQAmbiq Micro, Inc.$1.43BSmall cap+48.08%Nov 5, 2026
ADV.DEAdtran Networks SE$1.40BSmall cap+9.52%Nov 3, 2026
POETPOET Technologies Inc.$1.40BSmall cap+50.19%Nov 12, 2026
LSPD.TOLightspeed Commerce Inc.$1.38BSmall cap−13.77%Nov 5, 2026
4722.TFuture Corporation$1.36BSmall cap+7.95%Oct 28, 2026
HLITHarmonic Inc.$1.36BSmall cap+31.09%Oct 26, 2026
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+20.81%Nov 13, 2026
LSPDLightspeed Commerce Inc.$1.36BSmall cap−14.09%Nov 5, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
APPSDigital Turbine, Inc.$1.31BSmall cap+158.71%Nov 3, 2026
CRSRCorsair Gaming, Inc.$1.28BSmall cap+33.94%Nov 3, 2026
9746.TTKC Corporation$1.27BSmall cap−4.19%Nov 11, 2026
VYXNCR Voyix Corporation$1.23BSmall cap−34.46%Nov 5, 2026
CRCTCricut, Inc.$1.22BSmall cap+2.41%Nov 3, 2026
RDWRRadware Ltd.$1.20BSmall cap+10.41%Oct 28, 2026
UMACUnusual Machines, Inc.$1.19BSmall cap+133.53%Nov 5, 2026
DFINDonnelley Financial Solutions, Inc.$1.17BSmall cap−16.13%Oct 29, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
SCSCScanSource, Inc.$1.14BSmall cap+25.69%Nov 5, 2026
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%Oct 29, 2026
NA9.DENagarro SE$1.13BSmall cap+52.69%Nov 13, 2026
RDVTRed Violet, Inc.$1.12BSmall cap+41.06%Nov 4, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
9682.TDTS Corporation$1.09BSmall cap−10.72%Oct 30, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%Oct 23, 2026
QTCOM.HEQt Group Oyj$1.04BSmall cap−26.71%Oct 29, 2026
6588.TToshiba Tec Corporation$1.04BSmall cap+8.75%Nov 9, 2026
6807.TJapan Aviation Electronics Industry, Limited$1.04BSmall cap−2.47%Nov 4, 2026
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%Nov 11, 2026
2492.TInfomart Corporation$1.02BSmall cap+68.76%Oct 30, 2026
MNTNMNTN, Inc.$988.90MSmall cap−37.80%Nov 3, 2026
6750.TElecom Co., Ltd.$988.57MSmall cap+10.49%Nov 12, 2026
LSS.PALectra SA$967.94MSmall cap−1.93%Oct 28, 2026
6875.TMegaChips Corporation$939.75MSmall cap+95.68%Nov 6, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%Oct 22, 2026
BLZEBackblaze, Inc.$927.26MSmall cap+82.68%Nov 5, 2026
IBTAIbotta, Inc.$899.78MSmall cap+47.52%Nov 11, 2026
QMCOQuantum Corporation$882.39MSmall cap+216.64%Nov 9, 2026
SABRSabre Corporation$879.81MSmall cap+23.16%Nov 4, 2026
KOPNKopin Corporation$879.18MSmall cap+118.98%Nov 10, 2026
4776.TCybozu, Inc.$873.73MSmall cap−18.20%Nov 12, 2026
RXTRackspace Technology, Inc.$866.57MSmall cap+180.99%Nov 5, 2026
ET.TOEvertz Technologies Limited$858.34MSmall cap+45.05%Sep 14, 2026
PEXIP.OLPexip Holding ASA$855.99MSmall cap+23.76%Nov 5, 2026
BSL.DEBasler Aktiengesellschaft$840.93MSmall cap+36.47%Nov 4, 2026
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%Nov 12, 2026
DSPViant Technology Inc.$828.43MSmall cap+24.05%Nov 9, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
INDIindie Semiconductor, Inc.$824.03MSmall cap−15.95%Nov 5, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
YUBICO.STYubico AB$800.54MSmall cap−33.65%Nov 5, 2026
SMWBSimilarweb Ltd.$799.53MSmall cap−7.27%Nov 17, 2026
RPDRapid7, Inc.$794.65MSmall cap−42.96%Nov 3, 2026
RSKDRiskified Ltd.$784.30MSmall cap+28.39%Nov 11, 2026
NRDYNerdy Inc.$750.47MSmall cap+663.97%Nov 5, 2026
PAYSPaysign, Inc.$746.99MSmall cap+150.57%Nov 11, 2026
TRUE-B.STTruecaller AB (publ)$746.21MSmall cap−52.95%Nov 3, 2026
PUBMPubMatic, Inc.$740.19MSmall cap+90.50%Nov 9, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%Nov 5, 2026
CCSIConsensus Cloud Solutions, Inc.$703.49MSmall cap+43.94%Nov 4, 2026
6727.TWacom Co., Ltd.$679.82MSmall cap+13.10%Oct 30, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
SPTSprout Social, Inc.$644.70MSmall cap−32.19%Nov 4, 2026
GDYNGrid Dynamics Holdings, Inc.$626.30MSmall cap−4.34%Oct 29, 2026
DCBODocebo Inc.$613.69MSmall cap−20.37%Nov 6, 2026
DCBO.TODocebo Inc.$613.40MSmall cap−19.73%Nov 6, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
OSPNOneSpan Inc.$570.55MSmall cap+7.16%Oct 29, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
6810.TMaxell, Ltd.$563.95MSmall cap+20.87%Oct 30, 2026
DDD3D Systems Corporation$548.29MSmall cap+28.91%Nov 3, 2026
ALITAlight, Inc.$531.10MSmall cap+276.84%Nov 4, 2026
NUAINew Era Energy & Digital, Inc.$526.40MSmall cap+888.00%Nov 12, 2026
NVECNVE Corporation$518.16MSmall cap+72.29%Oct 21, 2026
CLMBClimb Global Solutions, Inc.$516.34MSmall cap−11.14%Oct 28, 2026
PAY.LPayPoint plc$503.95MSmall cap−18.77%Nov 19, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
RMNIRimini Street, Inc.$480.78MSmall cap+22.33%Oct 29, 2026
SMOP.OLSmartoptics Group ASA$474.30MSmall cap+145.40%Oct 29, 2026
LWSA3.SALocaweb Serviços de Internet S.A.$454.43MSmall cap+10.74%Nov 12, 2026
3962.TCHANGE Holdings,Inc.$437.50MSmall cap−14.14%Nov 12, 2026
MRAMEverspin Technologies, Inc.$428.80MSmall cap+175.90%Nov 11, 2026
GRRRGorilla Technology Group Inc.$425.02MSmall cap−4.39%Nov 16, 2026
CURRCURRENC Group Inc.$405.34MSmall cap+115.62%Nov 5, 2026
FSECURE.HEF-Secure Oyj$402.51MSmall cap+23.41%Oct 28, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
APIAgora, Inc.$349.19MSmall cap+17.66%Nov 18, 2026
MPTIM-tron Industries, Inc.$346.28MSmall cap+76.16%Nov 11, 2026
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%Oct 22, 2026
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%Oct 20, 2026
RPAYRepay Holdings Corporation$338.63MSmall cap−36.05%Nov 9, 2026
TRIFOR.COTrifork Group AG$328.94MSmall cap+24.58%Oct 30, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
DUOTDuos Technologies Group, Inc.$321.65MSmall cap+54.99%Nov 12, 2026
4475.THennge K.K.$310.25MSmall cap−10.41%Nov 5, 2026
AZA2Z Cust2Mate Solutions Corp.$304.66MSmall cap−22.25%Nov 12, 2026
OSSOne Stop Systems, Inc.$276.09MSmall cap+76.56%Nov 4, 2026
PLT.OLpoLight ASA$271.51MSmall cap+126.52%Oct 29, 2026
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%Oct 7, 2026
CNDTConduent Incorporated$261.27MSmall cap−41.05%Nov 6, 2026
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%Oct 14, 2026
SILCSilicom Ltd.$258.24MSmall cap+176.49%Oct 29, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
SOLAR-B.COSolar A/S$254.69MSmall cap−4.81%Nov 3, 2026
ASURAsure Software, Inc.$254.43MSmall cap+5.13%Oct 29, 2026
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%Nov 10, 2026
QTRH.TOQuarterhill Inc.$241.19MSmall cap+144.14%Nov 5, 2026
IIIInformation Services Group, Inc.$240.13MSmall cap+2.85%Nov 2, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
KLTRKaltura, Inc.$233.40MSmall cap−3.14%Nov 9, 2026
EXFYExpensify, Inc.$232.53MSmall cap+32.81%Nov 5, 2026
TBCHTurtle Beach Corporation$229.24MSmall cap−17.79%Nov 5, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
4477.TBASE,Inc.$225.77MSmall cap−15.66%Nov 5, 2026
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%Sep 24, 2026
DHXDHI Group, Inc.$193.24MSmall cap+64.81%Nov 9, 2026
PERFPerfect Corp.$191.48MSmall cap−11.32%Oct 27, 2026
MRTMarti Technologies, Inc.$186.50MSmall cap−12.85%Nov 16, 2026
DBO.TOD-BOX Technologies Inc.$177.70MSmall cap+170.73%Nov 11, 2026
TEM1V.HETecnotree Oyj$176.90MSmall cap+41.07%Oct 28, 2026
GCTSGCT Semiconductor Holding, Inc.$169.22MSmall cap+44.62%Nov 11, 2026
TONXTON Strategy Co$164.11MSmall cap−80.17%Nov 11, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026
OTOVO.OLOtovo ASA$98.01MMicro cap−25.16%Nov 12, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
WYYWidePoint Corporation$94.48MMicro cap+101.49%Nov 12, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
FATNFatPipe, Inc.$82.79MMicro cap+1.19%Nov 2, 2026
IPWRIdeal Power Inc. Common Stock$80.20MMicro cap−5.24%Nov 12, 2026
SOTKSono-Tek Corporation$79.53MMicro cap+51.04%Oct 14, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
FRMMForum Markets, Incorporated$76.03MMicro cap−80.67%Nov 12, 2026
AIRGAirgain, Inc.$70.09MMicro cap+27.99%Nov 11, 2026
UEICUniversal Electronics Inc.$57.85MMicro cap−10.20%Nov 5, 2026
MVISMicroVision, Inc.$56.59MMicro cap+65.18%Nov 10, 2026
TACTTransAct Technologies Incorporated$52.45MMicro cap+23.60%Nov 10, 2026
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%Sep 28, 2026
ACG1V.HEAspocomp Group Oyj$47.04MMicro cap+20.00%Oct 28, 2026
PHUNPhunware, Inc.$43.18MMicro cap−20.08%Nov 5, 2026
BEEMBeam Global$37.96MMicro cap−38.93%Nov 13, 2026
CLPSCLPS Incorporation$31.93MMicro cap+2.88%Oct 14, 2026
PSQHPSQ Holdings, Inc.$23.63MMicro cap+281.93%Oct 29, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%Sep 28, 2026
SMSISmith Micro Software, Inc.$16.60MMicro cap+306.85%Nov 4, 2026
IPMIntelligent Protection Management Corp.$16.35MMicro cap−8.12%Nov 11, 2026
UPLDUpland Software, Inc.$13.31MMicro cap+60.14%Nov 5, 2026
SUNESUNation Energy Inc.$9.28MMicro cap+50.00%Nov 10, 2026
CXAICXApp Inc.$9.09MMicro cap+403.85%Nov 12, 2026
FLYWFlywire CorporationSmall cap+44.15%Nov 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse