Free tool

Stocks above their 200-day average

We cover 299 companies trading above their own 200-day average. The median market value in the group is $213.97M. Across the group, the median move over the past trading day is +0.13%. 100% of the 299 with a 200-day average trade above it. Price change over the past year runs from −20.8% to +155.1% across the middle 80 percent of the group, with a median of +24.8%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

299 of 10,768 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NVD.DENVIDIA Corporation$5.48TMega cap+21.34%
NVDA.WANVIDIA Corporation$5.46TMega cap+23.01%
APC.DEApple Inc.$4.61TMega cap+35.47%
AAPL.WAApple Inc.$4.51TMega cap+35.40%
MSF.DEMicrosoft Corporation$3.75TMega cap−2.73%
MSFT.WAMicrosoft Corporation$3.65TMega cap−5.24%
BC94.LSamsung Electronics Co., Ltd.$1.23TMega cap+279.43%
MTE.DEMicron Technology, Inc.$1.03TMega cap+690.13%
AMD.DEAdvanced Micro Devices, Inc.$772.22BMega cap+197.34%
ASML.WAASML Holding N.V.$679.23BMega cap+131.46%
ASME.DEASML Holding N.V.$662.25BMega cap+136.30%
INL.DEIntel Corporation$478.43BMega cap+249.65%
INTL.WAIntel Corporation$477.19BMega cap+252.62%
CIS.DECisco Systems, Inc.$441.25BMega cap+65.48%
PLTR.WAPalantir Technologies Inc.$428.89BMega cap+10.61%
PTX.DEPalantir Technologies Inc.$418.92BMega cap+19.21%
LAR0.DELam Research Corporation$398.28BMega cap+296.64%
AP2.DEApplied Materials, Inc.$381.31BMega cap+201.78%
5AP.DEPalo Alto Networks, Inc.$312.33BMega cap+78.26%
12DA.DEDell Technologies Inc.$300.57BMega cap+283.77%
SAP.DESAP SE$254.37BMega cap−17.14%
SAP.WASAP SE$249.98BMega cap−22.23%
TII.DETexas Instruments Incorporated$242.81BMega cap+30.42%
FOO.DESalesforce, Inc.$205.92BMega cap−19.11%
XPH.DEAmphenol Corporation$198.48BLarge cap+69.36%
9MW.DEMarvell Technology, Inc.$198.46BLarge cap+294.64%
ANL.DEAnalog Devices, Inc.$183.05BLarge cap+92.64%
UBER.WAUber Technologies, Inc.$167.20BLarge cap−12.01%
WDC.DEWestern Digital Corporation$163.74BLarge cap+694.94%
4S0.DEServiceNow, Inc.$143.79BLarge cap−31.32%
GLW.DECorning Incorporated$130.33BLarge cap+119.50%
ADB.DEAdobe Inc.$115.57BLarge cap−23.65%
5Q5.DESnowflake Inc.$113.85BLarge cap+33.47%
CDS.DECadence Design Systems, Inc.$95.72BLarge cap+73.36%
SYP.DESynopsys, Inc.$88.95BLarge cap−24.31%
3QD.DEDatadog, Inc.$87.21BLarge cap+65.08%
IFX.DEInfineon Technologies AG$86.78BLarge cap+64.96%
LU2.DELumentum Holdings Inc.$83.60BLarge cap+2090.21%
2HP.DEHewlett Packard Enterprise Company$72.02BLarge cap+143.86%
NOKIA-SEK.STNokia Oyj$59.64BLarge cap+149.32%
NOA3.DENokia Oyj$59.54BLarge cap+144.27%
NOKIA.HENokia Oyj$59.49BLarge cap+152.03%
TEY.DETeradyne, Inc.$57.52BLarge cap+270.18%
CIE1.DECiena Corporation$56.70BLarge cap+762.09%
AUD.DEAutodesk, Inc.$54.81BLarge cap+4.45%
SQ3.DEBlock, Inc.$51.33BLarge cap+6.77%
AVS.DEASM International NV$47.11BLarge cap+96.38%
STMPA.PASTMicroelectronics N.V.$45.80BLarge cap+91.93%
STMMI.MISTMicroelectronics N.V.$45.78BLarge cap+91.86%
SGM.DESTMicroelectronics N.V.$45.77BLarge cap+92.36%
PCX.DEPaychex, Inc.$45.13BLarge cap−0.62%
1N8.DEAdyen N.V.$39.76BLarge cap−24.28%
NTA.DENetApp, Inc.$37.05BLarge cap+140.69%
DSY.PADassault Systèmes SE$35.23BLarge cap−12.33%
HEXA-B.STHexagon AB (publ)$28.75BLarge cap−3.14%
AI3A.DEAmadeus IT Group, S.A.$28.47BLarge cap−21.66%
5ZM.DEZoom Communications, Inc.$28.21BLarge cap+17.88%
VRS.DEVeriSign, Inc.$26.80BLarge cap+39.82%
7HP.DEHP Inc.$26.37BLarge cap+10.98%
MS51.DESuper Micro Computer, Inc.$24.59BLarge cap−9.32%
TPRO.MITechnoprobe S.p.A.$20.65BLarge cap+308.88%
SGE.LThe Sage Group plc$13.25BLarge cap+0.66%
WISE.LWise Group plc$12.95BLarge cap−7.06%
RXL.PARexel S.A.$12.45BLarge cap+34.98%
KNOS.LKainos Group plc$1.94BSmall cap+74.31%
AOF.DEATOSS Software SE$1.86BSmall cap+0.76%
SES.MISeSa S.p.A.$1.69BSmall cap+30.24%
KTN.DEKontron AG$1.63BSmall cap−6.30%
SMHN.DESUSS MicroTec SE$1.60BSmall cap+183.83%
NCAB.STNCAB Group AB (publ)$1.57BSmall cap+64.20%
RPI.LRaspberry Pi Holdings plc$1.55BSmall cap+39.65%
BITTI.HEBittium Oyj$1.54BSmall cap+217.33%
TRST.LTrustpilot Group plc$1.53BSmall cap+41.94%
ADV.DEAdtran Networks SE$1.39BSmall cap+10.00%
BYIT.LBytes Technology Group plc$1.37BSmall cap+6.57%
74SW.PA74Software$1.35BSmall cap0.00%
TMV.DETeamViewer SE$1.29BSmall cap−22.67%
CHG.DECHAPTERS Group AG$1.27BSmall cap+18.91%
FQT.DEFrequentis AG$1.18BSmall cap+24.75%
VIT-B.STVitec Software Group AB (publ)$1.17BSmall cap−21.76%
NA9.DENagarro SE$1.13BSmall cap+48.48%
QTCOM.HEQt Group Oyj$1.11BSmall cap−20.61%
DSCV.LdiscoverIE Group plc$1.08BSmall cap+36.15%
ASE.WAAsseco South Eastern Europe S.A.$1.07BSmall cap+13.10%
FTC.LFiltronic plc$1.06BSmall cap+62.11%
LSS.PALectra SA$973.53MSmall cap−0.44%
HTRO.STHexatronic Group AB (publ)$969.55MSmall cap+78.97%
XFAB.PAX-FAB Silicon Foundries SE$969.28MSmall cap−9.83%
HANZA.STHanza AB (publ)$950.93MSmall cap+28.77%
WLN.PAWorldline SA$928.96MSmall cap+391.48%
SIVE.STSivers Semiconductors AB (publ)$922.82MSmall cap+618.89%
BSL.DEBasler Aktiengesellschaft$879.55MSmall cap+44.35%
IQE.LIQE plc$872.52MSmall cap+433.43%
PEXIP.OLPexip Holding ASA$869.85MSmall cap+24.75%
AUB.PAAubay Société Anonyme$835.38MSmall cap+28.33%
WIIT.MIWiit S.p.A.$817.35MSmall cap+56.64%
YUBICO.STYubico AB$815.43MSmall cap−33.24%
TRUE-B.STTruecaller AB (publ)$800.19MSmall cap−43.83%
ABS.WAAsseco Business Solutions S.A.$798.26MSmall cap+8.05%
CBF.WACyber_Folks S.A.$793.26MSmall cap+10.35%
VRC.WAVercom S.A.$786.75MSmall cap+11.82%
TXT.MITXT e-solutions S.p.A.$784.62MSmall cap+79.40%
GFT.DEGFT Technologies SE$768.28MSmall cap+48.23%
ATG.LAuction Technology Group plc$742.35MSmall cap+35.05%
MUB.DEMühlbauer Holding AG$740.59MSmall cap+3.70%
PINE.LPinewood Technologies Group PLC$712.12MSmall cap−13.04%
D6H.DEDatagroup SE$710.62MSmall cap+26.52%
AL2SI.PA2CRSI S.A.$710.05MSmall cap+246.49%
SHF.DESNP Schneider-Neureither & Partner SE$697.94MSmall cap+13.08%
ABE.WAAB S.A.$649.86MSmall cap+65.13%
RWS.LRWS Holdings plc$602.75MSmall cap+40.03%
SGN.WASygnity S.A.$545.34MSmall cap−17.79%
NCC.LNCC Group plc$541.80MSmall cap−0.92%
CMP.WAComp S.A.$525.73MSmall cap+79.55%
EPEN.STEpendion AB$519.51MSmall cap+17.21%
PAY.LPayPoint plc$513.93MSmall cap−17.40%
IVU.DEIVU Traffic Technologies AG$510.52MSmall cap+20.38%
ALSEM.PASEMCO Technologies Société anonyme$509.14MSmall cap+70.10%
SMOP.OLSmartoptics Group ASA$483.13MSmall cap+140.93%
NAPA.OLNapatech A/S$481.10MSmall cap+70.83%
GHH.LGooch & Housego PLC$448.13MSmall cap+143.51%
FSECURE.HEF-Secure Oyj$417.20MSmall cap+26.49%
PRT.MIEsprinet S.p.A.$414.08MSmall cap+66.70%
BIG.LBig Technologies PLC$394.52MSmall cap+11.67%
A1OS.DEAll for One Group SE$366.64MSmall cap+55.82%
PACT.STProact IT Group AB (publ)$366.33MSmall cap+53.34%
LIME.STLime Technologies AB (publ)$361.12MSmall cap−21.37%
TXT.WAText S.A.$339.78MSmall cap+4.14%
PARRO.PAParrot S.A.$335.17MSmall cap+12.14%
ADVT.LAdvancedAdvT Limited$330.57MSmall cap−7.79%
TRIFOR.COTrifork Group AG$326.82MSmall cap+22.51%
TTG.LTT Electronics plc$326.64MSmall cap+34.06%
CNC.LConcurrent Technologies Plc$326.47MSmall cap+45.41%
ALBFR.PASidetrade SA$321.98MSmall cap−15.04%
INF.PAInfotel SA$319.67MSmall cap−4.31%
SEE.LSeeing Machines Limited$303.13MSmall cap+58.53%
SYS.MISYS-DAT S.p.A.$284.69MSmall cap+26.86%
PLT.OLpoLight ASA$275.06MSmall cap+117.39%
DUST.STDustin Group AB (publ)$271.09MSmall cap+15.33%
NET.LNetcall plc$270.04MSmall cap−1.26%
BKHT.DEBrockhaus Technologies AG$260.43MSmall cap+95.43%
SOLAR-B.COSolar A/S$255.74MSmall cap−5.53%
ALSTW.PAStreamwide S.A.$252.57MSmall cap+47.43%
LIN.PALinedata Services S.A.$251.88MSmall cap−27.69%
BO.COBang & Olufsen A/S$248.40MSmall cap−26.93%
CINT.STCint Group AB$223.20MSmall cap−15.06%
FNX.LFonix Plc$220.85MSmall cap−20.71%
FAA.DEFabasoft AG$218.28MSmall cap+7.01%
VERT-B.STVertiseit AB (publ)$216.30MSmall cap−9.20%
ALRIB.PARiber S.A.$213.97MSmall cap+184.94%
BKS.LBeeks Financial Cloud Group plc$202.42MSmall cap−0.69%
EYE.LEagle Eye Solutions Group PLC$197.13MSmall cap+122.22%
CLAV.STClavister Holding AB (publ.)$188.48MSmall cap−1.92%
ALNSE.PANSE S.A.$186.55MSmall cap+19.70%
M7U.DENynomic AG$185.17MSmall cap+118.35%
MSAB-B.STMicro Systemation AB (publ)$184.02MSmall cap+52.64%
TRB.LTribal Group plc$181.99MSmall cap+11.77%
SJJ.DEServiceware SE$181.62MSmall cap−21.84%
TEM1V.HETecnotree Oyj$179.13MSmall cap+36.84%
INISS-B.STInission AB (publ)$175.31MSmall cap+85.10%
ATEME.PAATEME SA$169.27MSmall cap+100.00%
KJELL.STKjell Group AB (publ)$158.32MSmall cap+74.73%
ACT.WAAction S.A.$157.53MSmall cap+74.42%
ELCO.LEleco plc$149.72MSmall cap−20.96%
ALKEY.PAKeyrus S.A.$146.71MSmall cap+2.07%
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.80%
SOLI.LSolid State plc$144.14MSmall cap+20.47%
TRCS.LTracsis plc$138.03MSmall cap−11.40%
RM.LRM plc$136.40MSmall cap+2.48%
ACSO.Laccesso Technology Group plc$133.76MSmall cap−29.51%
ENSI.LEnSilica plc$133.14MSmall cap+72.59%
ACCON.STAcconeer AB (publ)$131.73MSmall cap+226.88%
SDI.LSDI Group plc$129.30MSmall cap−1.10%
ALKAL.PAKalray S.A.$126.57MSmall cap+958.27%
RTX.CORTX A/S$124.55MSmall cap+17.28%
SOF-B.STSoftronic AB (publ)$124.47MSmall cap+3.98%
CLD.WACloud Technologies S.A.$116.22MSmall cap+92.70%
SPSY.LSpectra Systems Corporation$110.04MSmall cap−19.41%
TPX.LTPXimpact Holdings plc$106.32MSmall cap+413.43%
TRD.LTriad Group plc$97.20MMicro cap+28.14%
OTOVO.OLOtovo ASA$97.03MMicro cap−21.14%
LACR.PALACROIX Group SA$95.46MMicro cap+109.64%
MTEC.LMade Tech Group Plc$88.62MMicro cap+15.54%
ALWEC.PAWe.Connect SA$85.85MMicro cap+27.32%
ALICA.PAIcape Holding S.A.$81.76MMicro cap+22.16%
CX.STCombinedX AB (publ)$80.26MMicro cap+14.97%
MIDS.STMidsummer AB (publ)$79.38MMicro cap−46.49%
ALCA.STAlcadon Group AB (publ)$78.58MMicro cap+43.87%
MWE.LM.T.I Wireless Edge Ltd.$78.50MMicro cap+36.76%
EKI.PAEKINOPS S.A.$77.70MMicro cap−25.87%
BIM.STBIMobject AB$77.22MMicro cap−17.08%
HDLY.OLHuddly AS$74.88MMicro cap+142.29%
BEAMMW-B.STBeammWave AB (publ)$72.63MMicro cap+36.84%
CLX.LCalnex Solutions plc$70.60MMicro cap+10.91%
CML.LCML Microsystems plc$69.04MMicro cap+8.95%
SKOLON.STSkolon AB (publ)$67.52MMicro cap−25.54%
XPL.WAXplus S.A.$63.45MMicro cap0.00%
PCIP.LPCI-PAL PLC$63.03MMicro cap+31.03%
APN.WAAplisens S.A.$62.84MMicro cap+12.67%
GRN.WAGrodno Spólka Akcyjna$62.83MMicro cap+34.96%
IDEX.OLIDEX Biometrics ASA$62.64MMicro cap+167.20%
FREJA.STFreja eID Group AB (publ)$60.04MMicro cap+68.07%
V6C.DEViscom SE$59.82MMicro cap+37.20%
NTT.WANTT System S.A.$58.80MMicro cap+50.32%
PAS.WAPassus S.A.$58.31MMicro cap+85.16%
INL.WAIntrol S.A.$55.95MMicro cap+16.36%
XTP.WAXTPL S.A.$53.91MMicro cap−14.87%
SGG.STSensys Gatso Group AB (publ)$53.69MMicro cap+7.20%
UPSALE.STUpsales Technology AB (publ)$52.03MMicro cap−13.45%
OPTER.STOpter AB (publ)$51.08MMicro cap−19.21%
SLEEP.STSleep Cycle AB (publ)$50.73MMicro cap−18.54%
CYAN.LCyanConnode Holdings plc$47.83MMicro cap+36.28%
YAN.WAYanosik S.A.$47.57MMicro cap+32.09%
TAGM-B.STTagMaster AB (publ)$47.11MMicro cap+88.89%
ACG1V.HEAspocomp Group Oyj$46.47MMicro cap+17.80%
VRL.DENet-Digital AG$46.21MMicro cap+36.03%
MEMS.PAMEMSCAP, S.A.$42.75MMicro cap+21.83%
OBSE.STObservit AB$41.61MMicro cap+1.50%
PEB.LPebble Beach Systems Group plc$40.38MMicro cap+31.43%
ATD.WAAtende S.A.$39.36MMicro cap+21.39%
ALPRG.PAPrologue S.A.$39.12MMicro cap+35.22%
LSI.WALSI Software S.A.$37.95MMicro cap+96.30%
CRDL.LCordel Group PLC$36.40MMicro cap+101.63%
DWF.HEDigital Workforce Services Oyj$34.60MMicro cap−27.21%
ISHA.DEINTERSHOP Communications Aktiengesellschaft$34.12MMicro cap+26.80%
VMX.PAVerimatrix SA$34.05MMicro cap+68.32%
SYS.LSysGroup plc$33.56MMicro cap+76.12%
SIAV.MISiav S.p.A.$33.54MMicro cap+42.00%
ALBPK.PABroadpeak Société anonyme$33.46MMicro cap+20.10%
SMOL.STSmoltek Nanotech Holding AB$31.81MMicro cap+194.57%
ALVIR.PAVirtualware 2007 S.A.$31.01MMicro cap−18.95%
ALNTG.PANetgem SA$30.79MMicro cap−14.47%
MEAB-B.STMalmbergs Elektriska AB (publ)$29.01MMicro cap−5.51%
ALHIT.PAHITECHPROS Société anonyme$28.83MMicro cap−6.25%
WITTED.HEWitted Megacorp Oyj$27.61MMicro cap+2.59%
R1B.DERubean AG$26.48MMicro cap−20.33%
ALPCOT-B.STAlpcot Holding AB (publ)$25.61MMicro cap+11.93%
ZOO.LZOO Digital Group plc$24.73MMicro cap+37.07%
ALLOG.PALogic Instrument S.A.$24.50MMicro cap−6.90%
RETI.MIReti S.p.A.$23.66MMicro cap+11.82%
ALT.LAltitude Group plc$22.86MMicro cap+17.95%
ALROC.PARocTool S.A.$21.08MMicro cap+489.07%
KONSOL.COKonsolidator A/S$20.99MMicro cap+62.25%
BUSER.STBambuser AB (publ)$19.30MMicro cap+11.71%
PEN.LPennant International Group plc$19.09MMicro cap+25.53%
ALTRA.PATractial S.A.$19.07MMicro cap+53.21%
SWG.LShearwater Group plc$18.94MMicro cap0.00%
MODEL.STModelon AB (publ)$18.68MMicro cap−29.63%
ALJXR.PAArchos S.A.$18.29MMicro cap+25.91%
ANOT.STAnoto Group AB (publ)$17.06MMicro cap+127.96%
SFTR.STSafeture AB (publ)$16.85MMicro cap−13.56%
DANT.CODantax A/S$15.10MMicro cap−13.69%
QNT.WAQuantum software S.A.$13.87MMicro cap+41.04%
OPSYH.STOpsy Holding AB (publ)$13.28MMicro cap+43.88%
AIXIA-B.STAixia Group AB (publ)$13.25MMicro cap−44.83%
ALTXC.PATXCOM Société Anonyme$13.01MMicro cap−0.54%
CRM.WAPZ Cormay S.A.$11.99MMicro cap+5.60%
PROAC.PAProactis SA$11.60MMicro cap+33.06%
OPM.WAOPTeam Spólka Akcyjna$11.53MMicro cap+46.28%
QINTER.COQ-Interline A/S$10.27MMicro cap−31.65%
ALNN6.PAENENSYS Technologies SA$10.24MMicro cap+6.88%
ALKLK.PAKerlink SA$9.75MMicro cap0.00%
UNIBAP.STUnibap Space Solutions AB (publ)$9.70MMicro cap+24.93%
CHARGE.STChargePanel AB (publ)$9.51MMicro cap+2.38%
TST.LTouchstar plc$9.24MMicro cap−2.28%
INW.DEGBS Software AG$9.08MMicro cap+42.30%
RKT.MIRocket Sharing Company S.p.A.$8.70MMicro cap+48.87%
KENH.STKentima Holding AB (publ)$8.15MMicro cap−13.21%
TIDE.LCrimson Tide plc$8.04MMicro cap+40.00%
ENERG.OLEnergeia AS$7.99MMicro cap−36.39%
AVT.PAAvenir Telecom S.A.$7.76MMicro cap+139.89%
QBNK.STQBNK Holding AB (publ)$7.69MMicro cap−2.00%
LOYAL.STLoyal Solutions A/S$7.35MMicro cap+183.33%
FASTPC.COFastPassCorp A/S$7.02MMicro cap+59.20%
RTC.DERealTech AG$6.84MMicro cap+2.83%
FLOWS.STFlowscape Technology AB (publ)$6.63MMicro cap+9.33%
MA10.DEBinect AG$6.56MMicro cap−3.31%
RCGH.LRC365 Holding plc$6.44MMicro cap+143.64%
DSG.LDillistone Group Plc$5.77MMicro cap+33.33%
BCM.WABetacom S.A.$5.69MMicro cap+10.37%
TOUCH.STTouchtech AB$5.36MMicro cap−6.31%
AIQ.LAIQ Limited$5.28MMicro cap0.00%
OURLIV.STOurLiving AB$5.07MMicro cap+110.58%
ZAPLOX.STZaplox AB (publ)$4.71MMicro cap+31.33%
LIGR.STLightning Group AB$4.69MMicro cap+9.52%
ALARF.PAAdeunis Société anonyme$4.47MMicro cap+51.35%
COMPDM.STCompodium International AB (publ)$4.43MMicro cap−17.65%
MXC.WAMaxcom S.A.$4.17MMicro cap−3.69%
TRAC.Lt42 IoT Tracking Solutions PLC$3.68MMicro cap+64.44%
AMOI.LAnemoi International Limited$3.41MMicro cap+88.24%
XMR.STXMReality AB (publ)$3.34MMicro cap+96.97%
L64.FRanLOS AB (publ)$2.81MMicro cap−42.20%
C100.STC100 AB (publ)$2.41MMicro cap+5914.49%
QCORE.STQlucore AB (publ)$2.14MMicro cap−43.57%
HOODIN.STHoodin AB$1.49MMicro cap−32.05%
INSP.STInsplorion AB (publ)$990.09KMicro cap−66.62%
APL.WALC Spólka Akcyjna$961.41KMicro cap+15.15%
PROVIT.STProvide IT Sweden AB (publ)$445.08KMicro cap−32.33%
MODE.LR8 Capital Investments plc$419.58KMicro cap+2313.79%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse