Free tool
Stocks above their 200-day average
We cover 1,118 companies trading above their own 200-day average. The median market value in the group is $488.54M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.15%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −9.8% to +136.7% across the middle 80 percent of the group, with a median of +25.9%. Among those 1,000, 20 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,118 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 6467.T | Nichidai Corporation | $19.84M | Micro cap | −3.82% |
| EAH.WA | ESOTIQ & Henderson S.A. | $19.69M | Micro cap | +3.60% |
| 7827.T | Orvis Corporation | $19.57M | Micro cap | +18.06% |
| DYM.AX | Dynamic Metals Limited | $19.23M | Micro cap | +88.89% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| VYNE | VYNE Therapeutics Inc | $19.07M | Micro cap | +8660.74% |
| 7897.T | Hokushin Co., Ltd. | $19.06M | Micro cap | −18.33% |
| LEND.L | Sancus Lending Group Limited | $18.97M | Micro cap | +188.89% |
| 5619.T | MRSO INC | $18.85M | Micro cap | −16.43% |
| CHL.AX | Camplify Holdings Limited | $18.61M | Micro cap | −33.68% |
| ALTRA.PA | Tractial S.A. | $18.56M | Micro cap | +43.46% |
| 4447.T | PBsystems,Inc. | $18.49M | Micro cap | −16.23% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $18.24M | Micro cap | +1146.05% |
| 3647.T | ASULINA Co.,Ltd. | $18.09M | Micro cap | −11.04% |
| BCDA | BioCardia, Inc. | $18.02M | Micro cap | −38.66% |
| 7813.T | Platz Co., Ltd. | $17.74M | Micro cap | +18.51% |
| KA8.DE | Klassik Radio AG | $17.66M | Micro cap | −0.63% |
| SPC.DE | Staige One AG | $17.66M | Micro cap | +23.81% |
| RCMN.DE | RCM Beteiligungs AG | $17.32M | Micro cap | −10.77% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| CMMB | Chemomab Therapeutics Ltd. | $16.85M | Micro cap | −25.57% |
| 5242.T | EYEZ,INC. | $16.72M | Micro cap | +64.08% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +30.07% |
| 8123.T | T.Kawabe & Co., Ltd. | $16.35M | Micro cap | +9.23% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | $16.22M | Micro cap | +16.79% |
| ESYS.L | essensys plc | $15.95M | Micro cap | −17.44% |
| IMC.L | IMC Exploration Group Public Limited Company | $15.91M | Micro cap | +173.50% |
| 4124.T | Osaka Yuka Industry Ltd. | $15.77M | Micro cap | +22.98% |
| MILA.L | Mila Resources Plc | $15.69M | Micro cap | +76.47% |
| BTC.AX | BTC Health Limited | $15.67M | Micro cap | −1.61% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| ICR.AX | Intelicare Holdings Limited | $14.91M | Micro cap | +75.76% |
| AKA.AX | Aureka Limited | $14.82M | Micro cap | +38.89% |
| CPA.WA | Capital Partners SA | $14.28M | Micro cap | +1922.22% |
| GLR.L | Galileo Resources Plc | $14.14M | Micro cap | −21.95% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | $14.13M | Micro cap | +5.24% |
| OMIP.L | One Media iP Group Plc | $14.06M | Micro cap | +9.41% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| TGH.AX | Terragen Holdings Limited | $13.61M | Micro cap | +35.29% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −20.65% |
| PKO.AX | Peako Limited | $13.49M | Micro cap | +214.29% |
| LRDI11.SA | FII LEBLON CI | $13.21M | Micro cap | +288.85% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| ICO.ST | Iconovo AB (publ) | $12.72M | Micro cap | −52.09% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | $12.68M | Micro cap | −16.15% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | −2.33% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| 6775.T | TB Group Inc. | $12.47M | Micro cap | −0.73% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| MTEX | Mannatech, Incorporated | $12.45M | Micro cap | −19.77% |
| CRTX.L | CRISM Therapeutics Corporation | $12.38M | Micro cap | +9.52% |
| APRE | Aprea Therapeutics, Inc. | $12.34M | Micro cap | −38.75% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | $12.05M | Micro cap | +6.91% |
| 9557.T | airCloset, Inc. | $11.61M | Micro cap | −41.28% |
| 7997.T | Kurogane Kosakusho Ltd. | $11.45M | Micro cap | +28.09% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| 4020.T | Betrend Corporation | $11.26M | Micro cap | +29.94% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −42.86% |
| MHK.AX | Metal Hawk Limited | $11.08M | Micro cap | −24.24% |
| BUC.L | Built Cybernetics plc | $10.19M | Micro cap | −13.33% |
| DELT.L | Deltic Energy PLC | $10.12M | Micro cap | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | $10.08M | Micro cap | +1279.03% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | $9.58M | Micro cap | +49.86% |
| BTC-B.ST | B Treasury Capital AB (publ) | $9.55M | Micro cap | −54.29% |
| BEM.L | Beowulf Mining plc | $9.23M | Micro cap | 0.00% |
| IGN.AX | Ignite Limited | $9.15M | Micro cap | −51.28% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| AFL.AX | AF Legal Group Limited | $8.97M | Micro cap | +29.17% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| AEO.L | Aeorema Communications plc | $8.27M | Micro cap | +18.40% |
| SEEN.L | SEEEN plc | $8.27M | Micro cap | +12042.86% |
| SUH.L | Sutton Harbour Group plc | $8.26M | Micro cap | −29.17% |
| SHOW3.SA | T4F Entretenimento S.A. | $8.09M | Micro cap | +4.57% |
| STG.L | Strip Tinning Holdings plc | $8.05M | Micro cap | +41.30% |
| MWET4.SA | Wetzel S.A. | $7.99M | Micro cap | +90.29% |
| MLSTR.PA | Streit Mecanique SA | $7.53M | Micro cap | +14.61% |
| 5GG.AX | Pentanet Limited | $7.45M | Micro cap | +4.00% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| 14D.DE | tokentus investment AG | $7.37M | Micro cap | −35.97% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| IRON.L | Ironveld Plc | $7.04M | Micro cap | −44.44% |
| IXC.AX | Invex Therapeutics Ltd | $7.00M | Micro cap | +30.00% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.98M | Micro cap | +255.29% |
| GTC.L | Getech Group plc | $6.85M | Micro cap | +83.33% |
| ABAS.ST | ABAS Protect AB | $6.69M | Micro cap | 0.00% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| QIIWI.ST | Qiiwi Games AB (publ) | $6.21M | Micro cap | +90.79% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| WNX.L | Wellnex Life Limited | $5.46M | Micro cap | −62.07% |
| GJAJ.PA | Groupe JAJ | $5.36M | Micro cap | +10.26% |
| 8IH.AX | 8I Holdings Limited | $4.89M | Micro cap | +72.73% |
| IGE.L | Image Scan Holdings Plc | $4.84M | Micro cap | +85.71% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| DAF.AX | Discovery Alaska Limited | $3.53M | Micro cap | +46.15% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.31M | Micro cap | −12.12% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| 0RIM.L | GenSight Biologics S.A. | $2.74M | Micro cap | −26.93% |
| SYN.L | Synergia Energy Ltd | $2.43M | Micro cap | −45.45% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| MLIML.PA | ImAlliance SA | $1.98M | Micro cap | +37.96% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| TXRX4.SA | Têxtil Renauxview S.A. | $1.36M | Micro cap | +5.10% |
| COR.L | Corpus Resources Plc | $1.08M | Micro cap | −18.75% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| MII.L | Milton Capital Plc | $744.03K | Micro cap | −38.27% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
| ARA.L | Aura Renewable Acquisitions plc | $499.42K | Micro cap | −12.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.