Free tool
Stocks above their 200-day average
We cover 6,930 companies trading above their own 200-day average. The median market value in the group is $82.43B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.16%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −5.5% to +101.9% across the middle 80 percent of the group, with a median of +31.1%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,930 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| TSTL.L | Tristel plc | $276.02M | Small cap | +19.76% |
| WHWK | Whitehawk Therapeutics, Inc. | $275.92M | Small cap | +167.40% |
| 2820.T | Yamami Company | $275.35M | Small cap | +25.43% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| 6630.T | Ya-Man Ltd. | $274.84M | Small cap | +0.15% |
| 3546.T | Alleanza Holdings Co., Ltd. | $274.48M | Small cap | +40.17% |
| ESCA | Escalade, Incorporated | $274.36M | Small cap | +59.91% |
| ALXO | ALX Oncology Holdings Inc. | $273.79M | Small cap | +65.00% |
| 2594.T | Key Coffee Inc. | $273.58M | Small cap | +2.25% |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% |
| HH.CO | H+H International A/S | $272.83M | Small cap | +7.66% |
| 9539.T | Keiyo Gas Co., Ltd. | $272.80M | Small cap | +16.73% |
| 8844.T | Cosmos Initia Co., Ltd. | $272.69M | Small cap | −4.97% |
| ELDN | Eledon Pharmaceuticals, Inc. | $272.22M | Small cap | +29.84% |
| CGEN | Compugen Ltd. | $271.86M | Small cap | +93.20% |
| PLT.OL | poLight ASA | $271.51M | Small cap | +126.52% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | $271.30M | Small cap | +46.76% |
| NTWO | Newbury Street II Acquisition Corp | $271.07M | Small cap | +8.29% |
| CEL.AX | Challenger Gold Limited | $271.00M | Small cap | +1750.00% |
| 135A.T | VRAIN SOLUTION INC. | $270.31M | Small cap | +57.99% |
| NET.L | Netcall plc | $270.09M | Small cap | −2.91% |
| 3040.T | Soliton Systems K.K. | $269.82M | Small cap | +70.62% |
| DXC.AX | Dexus Convenience Retail REIT | $269.59M | Small cap | −5.31% |
| BST.WA | BEST S.A. | $269.43M | Small cap | +39.20% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| 7637.T | Hakudo Co., Ltd. | $267.96M | Small cap | +68.43% |
| 0G68.L | Kendrion N.V. | $267.84M | Small cap | +68.27% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | $267.68M | Small cap | +10.00% |
| RIC.TO | Richards Group Inc. | $267.64M | Small cap | +5.91% |
| CKI.TO | Clarke Inc. | $267.32M | Small cap | −18.64% |
| 8151.T | TOYO Corporation | $266.82M | Small cap | +29.56% |
| 5989.T | H-One Co.,Ltd. | $266.51M | Small cap | +8.30% |
| LIO.L | Liontrust Asset Management PLC | $266.11M | Small cap | −10.50% |
| LODE | Comstock Inc. | $265.70M | Small cap | +46.31% |
| ASYS | Amtech Systems, Inc. | $265.60M | Small cap | +154.10% |
| 7607.T | Shinwa Co., Ltd. | $265.17M | Small cap | −2.44% |
| 6625.T | JALCO Holdings Inc. | $265.05M | Small cap | +18.33% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | $264.89M | Small cap | +15.56% |
| RELL | Richardson Electronics, Ltd. | $264.29M | Small cap | +82.94% |
| 4249.T | Moriroku Company, Ltd. | $264.02M | Small cap | +24.65% |
| KBC.ST | KB Components AB (publ) | $263.98M | Small cap | −7.30% |
| 6785.T | Suzuki Co.,Ltd. | $263.66M | Small cap | +39.68% |
| ALEC | Alector, Inc. | $263.51M | Small cap | +2.50% |
| 5959.T | Okabe Co., Ltd. | $262.46M | Small cap | +1.65% |
| 5988.T | PIOLAX, Inc. | $262.02M | Small cap | −1.20% |
| CNDT | Conduent Incorporated | $261.27M | Small cap | −41.05% |
| DAD.WA | Dadelo S.A. | $260.94M | Small cap | +65.34% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| 9880.T | Innotech Corporation | $260.76M | Small cap | +144.25% |
| BKHT.DE | Brockhaus Technologies AG | $260.67M | Small cap | +96.33% |
| PRN.TO | Profound Medical Corp. | $260.59M | Small cap | +59.16% |
| 00806K.KS | Daeduck Co.,Ltd. | $260.34M | Small cap | +50.13% |
| SEYE.ST | Smart Eye AB (publ) | $260.09M | Small cap | +21.71% |
| SLGL | Sol-Gel Technologies Ltd. | $260.05M | Small cap | +261.87% |
| PROF | Profound Medical Corp. | $259.75M | Small cap | +57.30% |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% |
| BSC.L | British Smaller Companies VCT2 Ord | $259.67M | Small cap | −3.79% |
| DUST.ST | Dustin Group AB (publ) | $259.38M | Small cap | +11.14% |
| NERV | Minerva Neurosciences, Inc. | $259.27M | Small cap | +129.11% |
| MNTK | Montauk Renewables, Inc. | $259.06M | Small cap | −18.72% |
| BMD.L | Baronsmead Second Venture Trust Ord | $258.64M | Small cap | −12.55% |
| ADAG | Adagene Inc. | $258.50M | Small cap | +75.80% |
| SILC | Silicom Ltd. | $258.24M | Small cap | +176.49% |
| 6823.T | Rion Co., Ltd. | $257.99M | Small cap | +29.62% |
| ALSTW.PA | Streamwide S.A. | $257.85M | Small cap | +47.29% |
| 9739.T | NSW Inc. | $257.49M | Small cap | +11.46% |
| MGNX | MacroGenics, Inc. Common Stock | $257.35M | Small cap | +134.88% |
| PC2.AX | PCGOLDLTD FPO [PC2] | $256.88M | Small cap | +300.00% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| ALMDT.PA | Median Technologies SA | $256.00M | Small cap | +90.42% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| ORV.TO | Orvana Minerals Corp. | $255.94M | Small cap | +372.73% |
| OSUR | OraSure Technologies, Inc. | $255.87M | Small cap | +11.08% |
| 2923.T | Sato Foods Co., Ltd. | $255.74M | Small cap | +8.70% |
| 126560.KS | Hyundai Futurenet Co., Ltd. | $255.34M | Small cap | +4.62% |
| 0IV3.L | Geron Corporation | $255.34M | Small cap | +7.77% |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% |
| SMHI | SEACOR Marine Holdings Inc. | $255.05M | Small cap | +45.51% |
| 4392.T | Future Innovation Group, Inc. | $254.79M | Small cap | +311.10% |
| SOLAR-B.CO | Solar A/S | $254.69M | Small cap | −4.81% |
| 0QN1.L | Santhera Pharmaceuticals Holding AG | $254.58M | Small cap | +11.86% |
| ASUR | Asure Software, Inc. | $254.43M | Small cap | +5.13% |
| 4462.T | Ishihara Chemical Co., Ltd. | $254.35M | Small cap | +56.94% |
| GDI.AX | GDI Property Group | $254.10M | Small cap | −1.31% |
| IPHA | Innate Pharma S.A. | $253.56M | Small cap | +2.86% |
| 4771.T | F&M Co.,Ltd. | $253.42M | Small cap | +0.34% |
| D-UN.TO | Dream Office Real Estate Investment Trust | $252.90M | Small cap | +14.60% |
| SRAD.L | Stelrad Group PLC | $252.68M | Small cap | −13.38% |
| BO.CO | Bang & Olufsen A/S | $252.58M | Small cap | −27.10% |
| HCH.AX | Hot Chili Limited | $251.82M | Small cap | +108.43% |
| INSTA.OL | Instabank ASA | $251.72M | Small cap | +68.89% |
| VABK | Virginia National Bankshares Corporation | $251.62M | Small cap | +15.30% |
| 7971.T | TOLI Corporation | $251.40M | Small cap | +26.95% |
| 0MVY.L | SFC Energy AG | $250.76M | Small cap | +26.88% |
| 108670.KS | LX Hausys, Ltd. | $249.38M | Small cap | +21.29% |
| 8150.T | Sanshin Electronics Co., Ltd. | $249.30M | Small cap | +23.87% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +23.04% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% |
| 9856.T | Ku Holdings Co.,Ltd. | $248.91M | Small cap | +14.42% |
| 4218.T | Nichiban Co., Ltd. | $248.72M | Small cap | +2.28% |
| 6249.T | Gamecard Holdings, Inc. | $248.66M | Small cap | −2.97% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | $248.66M | Small cap | −28.64% |
| SPL.AX | Starpharma Holdings Limited | $248.56M | Small cap | +437.04% |
| 6306.T | Nikko Co., Ltd. | $248.11M | Small cap | +35.39% |
| 4548.T | Seikagaku Corporation | $247.39M | Small cap | +13.11% |
| 0T6G.L | Q32 Bio Inc. | $246.69M | Small cap | — |
| LIN.PA | Linedata Services S.A. | $245.30M | Small cap | −31.15% |
| TTX.AX | Tetratherix Limited | $245.18M | Small cap | +56.83% |
| 2676.T | Takachiho Koheki Co.,Ltd. | $245.11M | Small cap | +11.20% |
| OMA.AX | Omega Oil & Gas Limited | $244.82M | Small cap | +53.75% |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% |
| 001940.KS | KISCO Holdings Corp. | $243.91M | Small cap | +13.83% |
| 7522.T | Watami Co., Ltd. | $243.36M | Small cap | −3.36% |
| PAMT | PAMT CORP | $242.51M | Small cap | −3.52% |
| Z29.DE | 029 Group SE | $242.51M | Small cap | +30.00% |
| SLS.AX | Solstice Minerals Limited | $242.50M | Small cap | +631.48% |
| AUDC | AudioCodes Ltd. | $242.49M | Small cap | +9.59% |
| IWS.OL | Integrated Wind Solutions ASA | $242.03M | Small cap | +23.06% |
| 9896.T | JK Holdings Co., Ltd. | $241.66M | Small cap | +21.08% |
| PLA.AX | Pacific Lime and Cement Limited | $241.24M | Small cap | +39.29% |
| QTRH.TO | Quarterhill Inc. | $241.19M | Small cap | +144.14% |
| TSK.TO | Talisker Resources Ltd. | $241.19M | Small cap | +112.00% |
| UTL.L | UIL Limited | $240.89M | Small cap | +60.06% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| MGN.OL | Magnora ASA | $240.25M | Small cap | +1.75% |
| 6932.T | ENDO Lighting Corporation | $240.22M | Small cap | +20.15% |
| IPH.PA | Innate Pharma S.A. | $240.15M | Small cap | +1.19% |
| III | Information Services Group, Inc. | $240.13M | Small cap | +2.85% |
| BM1.AX | Ballard Mining Limited | $240.13M | Small cap | +79.52% |
| ABSO.ST | Absolent Air Care Group AB (publ) | $240.09M | Small cap | −19.50% |
| FYNBK.CO | Fynske Bank A/S | $239.92M | Small cap | +19.30% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $239.70M | Small cap | +12.05% |
| PANR.L | Pantheon Resources Plc | $238.94M | Small cap | −55.99% |
| 2498.T | Oriental Consultants Holdings Company Limited | $238.88M | Small cap | −2.90% |
| 1814.T | Daisue Construction Co., Ltd. | $238.70M | Small cap | +54.34% |
| PAC.AX | Pacific Current Group Limited | $237.97M | Small cap | +12.36% |
| 5218.T | Ohara Inc. | $237.56M | Small cap | +29.55% |
| 2669.T | Kanemi Co., Ltd. | $237.33M | Small cap | +21.74% |
| 6675.T | SAXA, Inc. | $237.31M | Small cap | +34.83% |
| 092790.KS | NEXTEEL Co., Ltd. | $237.30M | Small cap | −3.88% |
| HQI | HireQuest, Inc. | $236.97M | Small cap | +81.57% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| AXS.L | Accsys Technologies PLC | $236.66M | Small cap | +16.75% |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% |
| 007690.KS | Kukdo Chemical Co., Ltd. | $236.01M | Small cap | +3.87% |
| CLN.WA | Celon Pharma S.A. | $235.59M | Small cap | −3.06% |
| 6062.T | Charm Care Corporation | $235.18M | Small cap | +33.46% |
| 6083.T | ERI Holdings Co., Ltd. | $235.11M | Small cap | +77.45% |
| ZAL.OL | Zalaris ASA | $234.80M | Small cap | +25.94% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | $234.62M | Small cap | +22.03% |
| SAA.L | M&C Saatchi plc | $234.46M | Small cap | −10.38% |
| DTIL | Precision BioSciences, Inc. | $234.34M | Small cap | +69.46% |
| 2674.T | Hard Off Corporation Co.,Ltd. | $233.81M | Small cap | +56.48% |
| 1736.T | Otec Corporation | $233.65M | Small cap | +41.51% |
| 2910.T | Rock Field Co.,Ltd. | $233.59M | Small cap | −7.29% |
| 6238.T | FURYU Corporation | $233.53M | Small cap | +35.93% |
| KLTR | Kaltura, Inc. | $233.40M | Small cap | −3.14% |
| GRX.AX | GreenX Metals Limited | $233.38M | Small cap | +40.54% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| W7L.L | Warpaint London PLC | $233.25M | Small cap | −32.69% |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% |
| RBW.L | Rainbow Rare Earths Limited | $232.96M | Small cap | +64.59% |
| FF | FutureFuel Corp. | $232.91M | Small cap | +41.22% |
| 8704.T | Traders Holdings Co.,Ltd. | $232.59M | Small cap | +43.01% |
| EXFY | Expensify, Inc. | $232.53M | Small cap | +32.81% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $231.63M | Small cap | +1.85% |
| PVN.L | ProVen VCT Ord | $231.39M | Small cap | −0.04% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | $231.35M | Small cap | +48.25% |
| MRBK | Meridian Corporation | $231.30M | Small cap | +26.04% |
| 6788.T | Nihon Trim Co., Ltd. | $231.29M | Small cap | +11.01% |
| 4923.T | Cota Co., Ltd. | $231.11M | Small cap | −3.25% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| CRWN.L | Albion Crown VCT Ord | $230.39M | Small cap | +9563.00% |
| 8103.T | Meiwa Corporation | $230.11M | Small cap | +26.04% |
| ADN.TO | Acadian Timber Corp. | $229.90M | Small cap | +0.55% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| 4709.T | ID Holdings Corporation | $229.64M | Small cap | −3.58% |
| TBCH | Turtle Beach Corporation | $229.24M | Small cap | −17.79% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | $229.21M | Small cap | +33.75% |
| FORR | Forrester Research, Inc. | $229.04M | Small cap | +20.49% |
| BRCK.L | BRCK Group plc | $228.88M | Small cap | −11.86% |
| KP2.AX | Kore Potash plc | $228.86M | Small cap | −4.76% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | $228.84M | Small cap | +17.26% |
| ALR.AX | Altair Minerals Limited | $228.67M | Small cap | +291.67% |
| KP2.L | Kore Potash plc | $228.60M | Small cap | +6.45% |
| CYM.AX | Cyprium Metals Limited | $228.49M | Small cap | +79.04% |
| ELTEL.ST | Eltel AB (publ) | $227.91M | Small cap | +50.33% |
| POL.AX | Polymetals Resources Ltd | $227.40M | Small cap | +30.97% |
| RICK | RCI Hospitality Holdings, Inc. | $227.10M | Small cap | −19.69% |
| STIM | Neuronetics, Inc. | $227.07M | Small cap | −10.71% |
| 3355.T | Kuriyama Holdings Corporation | $227.07M | Small cap | +21.17% |
| SNWS.L | Smiths News plc | $226.95M | Small cap | +20.66% |
| SVR.AX | Solvar Limited | $226.69M | Small cap | +6.39% |
| FC | Franklin Covey Co. | $226.67M | Small cap | +1.98% |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% |
| 6071.T | IBJ, Inc. | $225.90M | Small cap | +17.69% |
| 9115.T | Meiji Shipping Group Co., Ltd. | $225.90M | Small cap | +50.18% |
| 4477.T | BASE,Inc. | $225.77M | Small cap | −15.66% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | $225.74M | Small cap | +472.78% |
| UTMD | Utah Medical Products, Inc. | $225.70M | Small cap | +17.76% |
| 3271.T | Global Ltd | $225.59M | Small cap | +15.45% |
| 0NO6.L | Amper, S.A. | $225.37M | Small cap | +58.74% |
| 005950.KS | ISU Chemical Co., Ltd | $225.30M | Small cap | +111.41% |
| 8364.T | The Shimizu Bank, Ltd. | $225.16M | Small cap | +71.64% |
| IMUX | Immunic, Inc. | $225.00M | Small cap | +92.87% |
| 0N9P.L | GROUPE SFPI SA | $224.87M | Small cap | −11.26% |
| 104700.KS | KISCO Corp. | $224.60M | Small cap | +1.63% |
| CFBK | CF Bankshares Inc. | $224.57M | Small cap | +42.57% |
| 4112.T | Hodogaya Chemical Co., Ltd. | $224.44M | Small cap | +49.47% |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% |
| 7414.T | Onoken Co., Ltd. | $224.31M | Small cap | +7.54% |
| FTF.L | Foresight Enterprise VCT Ord | $223.37M | Small cap | −4.42% |
| 011760.KS | Hyundai Corporation | $223.14M | Small cap | +17.93% |
| 2475.T | WDB Holdings Co., Ltd. | $223.06M | Small cap | +10.43% |
| 4258.T | AMIYA Corporation | $222.95M | Small cap | +14.28% |
| CINT.ST | Cint Group AB | $222.95M | Small cap | −15.60% |
| FNX.L | Fonix Plc | $222.88M | Small cap | −19.06% |
| 4714.T | Riso Kyoiku Group Corporation | $222.57M | Small cap | +1.18% |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| 9658.T | Business Brain Showa-Ota Inc. | $222.50M | Small cap | +16.69% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | $222.46M | Small cap | −13.83% |
| AAG.DE | Aumann AG | $222.14M | Small cap | +32.19% |
| CTM.AX | Centaurus Metals Limited | $222.13M | Small cap | +51.39% |
| HITI | High Tide Inc. | $221.43M | Small cap | −30.00% |
| PIF.TO | Polaris Renewable Energy Inc. | $221.13M | Small cap | +20.62% |
| ALRIB.PA | Riber S.A. | $220.78M | Small cap | +193.02% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $220.28M | Small cap | +10.47% |
| SYNT.L | Synthomer plc | $219.67M | Small cap | +58.91% |
| SFPI.PA | GROUPE SFPI SA | $219.31M | Small cap | −14.94% |
| IMPP | Imperial Petroleum Inc. | $219.29M | Small cap | +46.97% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $219.07M | Small cap | +0.50% |
| 3333.T | Asahi Co., Ltd. | $218.82M | Small cap | −1.45% |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% |
| 7955.T | Cleanup Corporation | $218.64M | Small cap | +36.37% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | $218.36M | Small cap | +21.11% |
| APT.WA | Apator S.A. | $218.32M | Small cap | +35.90% |
| WOLF.DE | Meta Wolf AG | $218.25M | Small cap | +52.70% |
| 5408.T | Nakayama Steel Works, Ltd. | $217.40M | Small cap | −4.12% |
| 0IJ3.L | Everspin Technologies, Inc. | $217.40M | Small cap | +173.77% |
| 9955.T | The Yonkyu Co.,Ltd. | $217.15M | Small cap | +14.66% |
| 2831.T | Hagoromo Foods Corporation | $217.02M | Small cap | +11.92% |
| VERT-B.ST | Vertiseit AB (publ) | $216.76M | Small cap | −7.01% |
| KABE-B.ST | KABE Group AB (publ.) | $216.38M | Small cap | +4.68% |
| ABOS | Acumen Pharmaceuticals, Inc. | $216.23M | Small cap | +115.11% |
| CMT | Core Molding Technologies, Inc. | $216.14M | Small cap | +31.73% |
| 7774.T | Japan Tissue Engineering Co., Ltd. | $216.10M | Small cap | +75.00% |
| STIL.ST | Stille AB | $216.03M | Small cap | −4.26% |
| BML.AX | Boab Metals Limited | $215.38M | Small cap | +212.12% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | $215.33M | Small cap | +100.42% |
| GSHR | Gesher Acquisition Corp. II | $215.18M | Small cap | +3.35% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| 3221.T | Yossix Holdings Co.,Ltd. | $214.63M | Small cap | +26.14% |
| ORRON.ST | Orrön Energy AB (publ) | $214.32M | Small cap | +68.53% |
| 0FT3.L | Riber S.A. | $214.03M | Small cap | +186.90% |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% |
| DERM | Journey Medical Corporation | $212.95M | Small cap | +0.87% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| 8139.T | Nagahori Corporation | $212.58M | Small cap | +32.48% |
| NORAM.OL | NorAm Drilling AS | $212.30M | Small cap | +80.58% |
| 4725.T | CAC Holdings Corporation | $212.18M | Small cap | −4.72% |
| 6418.T | Japan Cash Machine Co., Ltd. | $211.92M | Small cap | +29.37% |
| 6222.T | Shima Seiki Mfg.,Ltd. | $210.30M | Small cap | −7.72% |
| AS1.AX | Asara Resources Limited | $210.11M | Small cap | +133.33% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | $210.05M | Small cap | +23.98% |
| LCUT | Lifetime Brands, Inc. | $209.89M | Small cap | +136.23% |
| CUE | Cue Biopharma, Inc. | $209.58M | Small cap | +16.42% |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | $208.93M | Small cap | +212.86% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| 8101.T | GSI Creos Corporation | $208.70M | Small cap | +21.26% |
| ANTX | AN2 Therapeutics, Inc. | $208.68M | Small cap | +385.09% |
| SAV.L | Savannah Resources Plc | $208.60M | Small cap | +36.07% |
| 6151.T | Nitto Kohki Co., Ltd. | $208.47M | Small cap | +0.52% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | $207.99M | Small cap | +35.80% |
| 5357.T | Yotai Refractories Co., Ltd. | $207.53M | Small cap | +9.90% |
| 7596.T | Uoriki Co., Ltd. | $207.50M | Small cap | −2.73% |
| HAV.AX | Havilah Resources Limited | $207.29M | Small cap | +360.00% |
| 421A.T | MOVIN STRATEGIC CAREER CO LTD | $206.35M | Small cap | +55.36% |
| VFY.AX | VITRAFY FPO [VFY] | $206.01M | Small cap | +168.89% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | $205.85M | Small cap | +36.00% |
| BGD.AX | Barton Gold Holdings Limited | $205.83M | Small cap | +27.22% |
| 0REW.L | Züblin Immobilien Holding AG | $205.79M | Small cap | +0.80% |
| KEI.TO | Kolibri Global Energy Inc. | $205.72M | Small cap | +4.60% |
| 0N08.L | Panoro Energy ASA | $205.70M | Small cap | +22.71% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | $205.60M | Small cap | +14.79% |
| KGEI | Kolibri Global Energy Inc. | $205.53M | Small cap | +3.43% |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −16.74% |
| 9319.T | Chuo Warehouse Co.,Ltd. | $205.26M | Small cap | +30.74% |
| SND | Smart Sand, Inc. | $205.21M | Small cap | +153.28% |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% |
| ACOG | Alpha Cognition Inc. | $204.93M | Small cap | +14.20% |
| NEOV | NeoVolta Inc. | $204.84M | Small cap | −0.57% |
| ICE.WA | Medinice S.A. | $204.25M | Small cap | +595.19% |
| 4763.T | CREEK & RIVER Co., Ltd. | $204.11M | Small cap | +7.13% |
| CPSS | Consumer Portfolio Services, Inc. | $203.91M | Small cap | +15.93% |
| PDEX | Pro-Dex, Inc. | $203.83M | Small cap | +40.31% |
| 7463.T | Advan Group Co., Ltd. | $203.77M | Small cap | +16.76% |
| 3771.T | System Research Co.,Ltd. | $203.41M | Small cap | −2.45% |
| 5845.T | ZENHOREN CO. LTD | $202.93M | Small cap | +44.58% |
| 4951.T | S.T. Corporation | $202.86M | Small cap | +0.79% |
| 096760.KS | JW Holdings Corporation | $202.71M | Small cap | +28.35% |
| 6470.T | Taiho Kogyo Co., Ltd. | $201.67M | Small cap | +72.29% |
| 4463.T | Nicca Chemical Co.,Ltd. | $201.62M | Small cap | +52.46% |
| KRRO | Korro Bio, Inc. | $201.45M | Small cap | −36.61% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $201.43M | Small cap | +15.05% |
| STLR.TO | STLLR Gold Inc. | $201.16M | Small cap | +91.67% |
| PRS.OL | Prosafe SE | $201.10M | Small cap | +32.92% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | $200.76M | Small cap | +6.13% |
| BKS.L | Beeks Financial Cloud Group plc | $200.59M | Small cap | +3.05% |
| 9908.T | Nihon Denkei Co., Ltd. | $200.41M | Small cap | +42.18% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| MCG.L | Mobico Group Plc | $200.36M | Small cap | −28.85% |
| 7769.T | Rhythm Co.,Ltd. | $200.10M | Small cap | +25.31% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| SML.L | Strategic Minerals Plc | $199.96M | Small cap | +1462.50% |
| MSCL.TO | Satellos Bioscience Inc. | $199.95M | Small cap | +81.67% |
| 6994.T | Shizuki Electric Company Inc. | $199.85M | Small cap | +165.13% |
| PLX | Protalix BioTherapeutics, Inc. | $199.82M | Small cap | +55.00% |
| 3983.T | oRo Co., Ltd. | $199.78M | Small cap | −20.30% |
| LIK.DE | LIMES Schlosskliniken AG | $199.75M | Small cap | +70.66% |
| 1904.T | Taisei Oncho Co., Ltd. | $199.72M | Small cap | +24.58% |
| AMWL | American Well Corporation | $199.17M | Small cap | +71.51% |
| FAR.TO | Foraco International SA | $199.02M | Small cap | +46.11% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | $198.95M | Small cap | +54.27% |
| MSLE | Satellos Bioscience Inc. | $198.59M | Small cap | +77.27% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | $198.24M | Small cap | +76.19% |
| 004430.KS | Songwon Industrial Co., Ltd. | $197.99M | Small cap | +14.42% |
| SGC | Superior Group of Companies, Inc. | $197.56M | Small cap | −4.52% |
| 4064.T | Nippon Carbide Industries Co., Inc. | $197.50M | Small cap | +66.61% |
| PGOO.L | ProVen Growth and Income VCT Ord | $197.48M | Small cap | −5.54% |
| EGH.AX | Eureka Group Holdings Limited | $197.27M | Small cap | +29.97% |
| HSW.L | Hostelworld Group plc | $196.86M | Small cap | −1.70% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% |
| NOAP.OL | Nordic Aqua Partners A/S | $196.62M | Small cap | −3.06% |
| BAFN | BayFirst Financial Corp. | $196.56M | Small cap | −22.20% |
| ALCIS.PA | Catering International & Services Société Anonyme | $195.43M | Small cap | +114.93% |
| EYE.L | Eagle Eye Solutions Group PLC | $195.11M | Small cap | +125.58% |
| ACX.TO | ACT Energy Technologies Ltd. | $194.58M | Small cap | +46.23% |
| 5363.T | TYK Corporation | $194.34M | Small cap | +36.41% |
| NOHO.HE | NoHo Partners Oyj | $194.32M | Small cap | −7.62% |
| SFC.AX | Schaffer Corporation Limited | $194.32M | Small cap | −0.50% |
| MGA.TO | Mega Uranium Ltd. | $194.13M | Small cap | +150.00% |
| TOA.WA | TOYA S.A. | $194.11M | Small cap | −0.83% |
| NKTX | Nkarta, Inc. | $194.10M | Small cap | +17.41% |
| CAM.L | Camellia Plc | $194.09M | Small cap | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | $194.02M | Small cap | −17.18% |
| 6070.T | Careerlink Co., Ltd. | $193.85M | Small cap | +15.85% |
| 7628.T | Ohashi Technica Inc. | $193.57M | Small cap | +9.61% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| 002900.KS | TYM Corporation | $193.07M | Small cap | +22.47% |
| VERK.HE | Verkkokauppa.com Oyj | $192.21M | Small cap | −0.67% |
| ALEX.HE | Alexandria Group Oyj | $192.06M | Small cap | +53.66% |
| 000430.KS | Daewon Kang Up Co., Ltd. | $191.97M | Small cap | +8.18% |
| 6232.T | ACSL Ltd. | $191.72M | Small cap | +41.28% |
| 5592.T | Kusurinomadoguchi, Inc. | $191.48M | Small cap | −27.59% |
| PERF | Perfect Corp. | $191.48M | Small cap | −11.32% |
| ALVU.PA | Vente-Unique.com SA | $191.34M | Small cap | +10.32% |
| EWC.AX | Energy World Corporation Ltd | $191.08M | Small cap | +4.55% |
| AGMR.TO | Silver Mountain Resources Inc. | $190.96M | Small cap | +105.00% |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% |
| 2359.T | Core Corporation | $190.76M | Small cap | +8.17% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $190.74M | Small cap | +55.71% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | $190.56M | Small cap | +5.52% |
| SOSI1.HE | Sotkamo Silver AB | $190.54M | Small cap | +501.99% |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% |
| 0DI7.L | AFC Ajax NV | $190.04M | Small cap | −8.12% |
| ELT.WA | Elektrotim S.A. | $189.96M | Small cap | +31.09% |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% |
| 8158.T | Soda Nikka Co., Ltd. | $189.92M | Small cap | +23.96% |
| 9913.T | Nippo Ltd. | $189.75M | Small cap | +33.53% |
| CLAV.ST | Clavister Holding AB (publ.) | $189.67M | Small cap | +3.16% |
| FCD-UN.TO | Firm Capital Property Trust | $189.51M | Small cap | +24.06% |
| WHG | Westwood Holdings Group, Inc. | $189.34M | Small cap | +13.39% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | $189.28M | Small cap | +35.73% |
| 4826.T | Computer Institute of Japan, Ltd. | $189.08M | Small cap | +12.51% |
| 7047.T | Port Inc. | $189.00M | Small cap | +4.98% |
| 4499.T | Speee, Inc. | $188.72M | Small cap | −5.40% |
| 7525.T | Rix Corporation | $188.70M | Small cap | +15.22% |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% |
| FNWD | Finward Bancorp | $187.90M | Small cap | +37.58% |
| FLUG-B.CO | Flügger group A/S | $187.27M | Small cap | +29.76% |
| 2462.T | LIKE, Inc. | $187.14M | Small cap | +8.29% |
| 003070.KS | Kolon Global Corporation | $187.05M | Small cap | +16.16% |
| GF | The New Germany Fund, Inc. | $186.82M | Small cap | +1.08% |
| MRT | Marti Technologies, Inc. | $186.50M | Small cap | −12.85% |
| IMB.AX | Intelligent Monitoring Group Limited | $186.45M | Small cap | +4.10% |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% |
| 4449.T | giftee Group, Inc. | $185.93M | Small cap | −6.42% |
| SPD.AX | Southern Palladium Limited | $185.84M | Small cap | +209.17% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | $185.04M | Small cap | +16.30% |
| 6915.T | Chiyoda Integre Co.,Ltd. | $185.02M | Small cap | +15.53% |
| TIN.L | Cornish Metals plc | $185.00M | Small cap | +1369.39% |
| 3915.T | TerraSky Co.,Ltd. | $184.53M | Small cap | +4.76% |
| LEE | Lee Enterprises, Incorporated | $184.36M | Small cap | +94.13% |
| 5574.T | ABEJA, Inc. | $184.31M | Small cap | −11.89% |
| 7466.T | SPK Corporation | $184.12M | Small cap | +27.46% |
| 005430.KS | Korea Airport Service Co.,Ltd. | $183.85M | Small cap | +37.16% |
| DNG.TO | Dynacor Group Inc. | $183.76M | Small cap | +32.67% |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | $183.51M | Small cap | +38.94% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +19.25% |
| GMM.DE | Grammer AG | $182.50M | Small cap | +66.41% |
| PEB.AX | Pacific Edge Limited | $182.42M | Small cap | +60.00% |
| ALNSE.PA | NSE S.A. | $182.39M | Small cap | +20.61% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | $182.38M | Small cap | −16.74% |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +223.55% |
| MYX.AX | Mayne Pharma Group Limited | $182.17M | Small cap | −37.38% |
| 9268.T | Optimus Group Company Limited | $182.11M | Small cap | +25.49% |
| SJJ.DE | Serviceware SE | $181.79M | Small cap | −21.18% |
| 6706.T | DKK Co., Ltd. | $181.39M | Small cap | +60.88% |
| 2753.T | Amiyaki Tei Co., Ltd. | $181.38M | Small cap | −6.90% |
| CGS.L | Castings P.L.C. | $180.79M | Small cap | +12.05% |
| EBMT | Eagle Bancorp Montana, Inc. | $180.58M | Small cap | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $180.36M | Small cap | +3.36% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +11.15% |
| INISS-B.ST | Inission AB (publ) | $179.95M | Small cap | +76.33% |
| 9769.T | Gakkyusha Co.,Ltd. | $179.71M | Small cap | +18.65% |
| 0QI6.L | NoHo Partners Oyj | $179.69M | Small cap | −9.84% |
| 5909.T | Corona Corporation | $179.48M | Small cap | +7.34% |
| 008490.KS | Suheung Co., Ltd. | $179.47M | Small cap | −24.62% |
| 7844.T | Marvelous Inc. | $179.04M | Small cap | −6.08% |
| TEN.WA | Ten Square Games S.A. | $178.85M | Small cap | +39.59% |
| DFENS.OL | Fjord Defence Group ASA | $178.82M | Small cap | +12.87% |
| MSAB-B.ST | Micro Systemation AB (publ) | $178.77M | Small cap | +51.66% |
| CTW | CTW | $178.46M | Small cap | +28.83% |
| CARA.ST | Carasent AB (publ) | $178.28M | Small cap | −10.62% |
| 0N8R.L | Digital Bros S.p.A. | $178.08M | Small cap | −1.12% |
| 4410.T | Harima Chemicals Group, Inc. | $177.95M | Small cap | +34.78% |
| SFOODS.HE | Solar Foods Oyj | $177.89M | Small cap | −7.41% |
| DBO.TO | D-BOX Technologies Inc. | $177.70M | Small cap | +170.73% |
| MCON.L | Mincon Group plc | $177.58M | Small cap | +59.81% |
| RTB | RTB Digital, Inc. | $177.48M | Small cap | +11.70% |
| 3452.T | B-Lot Company Limited | $177.42M | Small cap | −11.10% |
| GENM.TO | Generation Mining Limited | $177.36M | Small cap | +126.09% |
| OBL.WA | Orzel Bialy S.A. | $177.32M | Small cap | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% |
| 8007.T | Takashima & Co., Ltd. | $177.26M | Small cap | +0.14% |
| 3723.T | Nihon Falcom Corporation | $177.15M | Small cap | +121.98% |
| TEM1V.HE | Tecnotree Oyj | $176.90M | Small cap | +41.07% |
| EPSN | Epsilon Energy Ltd. | $176.86M | Small cap | +2.19% |
| 5957.T | Nittoseiko Co.,Ltd. | $176.75M | Small cap | +25.51% |
| ALESE.PA | Entech SA | $176.72M | Small cap | +23.32% |
| SNOR.OL | SpareBank 1 Nordmøre | $176.70M | Small cap | +18.49% |
| 4165.T | PLAID,Inc. | $176.61M | Small cap | −38.73% |
| 6850.T | Chino Corporation | $176.59M | Small cap | +38.32% |
| ALFRE.PA | Freelance.com SA | $176.53M | Small cap | +20.81% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | $176.31M | Small cap | +36.39% |
| 3393.T | Startia Holdings,Inc. | $176.31M | Small cap | +20.86% |
| 001790.KS | TS Corporation | $176.15M | Small cap | +1.01% |
| M7U.DE | Nynomic AG | $176.15M | Small cap | +108.29% |
| SIVI.ST | Siljansvik AB (publ) | $175.84M | Small cap | +32.77% |
| IES.L | Invinity Energy Systems plc | $175.68M | Small cap | +12.20% |
| 9702.T | ISB Corporation | $175.67M | Small cap | +49.35% |
| 7893.T | PRONEXUS Inc. | $175.60M | Small cap | +7.57% |
| 146A.T | COLUMBIA WORKS INC | $175.54M | Small cap | +7.46% |
| 5254.T | Arent Inc. | $175.10M | Small cap | −20.89% |
| SOM.MI | Somec S.p.A. | $174.87M | Small cap | +50.35% |
| MRDN | Meridian Holdings Inc. | $174.86M | Small cap | −10.72% |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% |
| 0MJH.L | Zumtobel Group AG | $174.82M | Small cap | −0.49% |
| 4979.T | OAT Agrio Co., Ltd. | $174.63M | Small cap | +13.66% |
| 7888.T | Sanko Gosei Ltd. | $174.46M | Small cap | +3.24% |
| 1780.T | Yamaura Corporation | $174.44M | Small cap | +11.78% |
| 4691.T | Washington Hotel Corporation | $174.25M | Small cap | +47.83% |
| ROMER.OL | Romerike Sparebank | $174.19M | Small cap | +17.23% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | $174.13M | Small cap | +12.88% |
| MSON-B.ST | Midsona AB (publ) | $174.06M | Small cap | +46.39% |
| GSC1.DE | Gesco SE | $174.00M | Small cap | −13.16% |
| PED | PEDEVCO Corp. | $173.99M | Small cap | +10.56% |
| LOCAL.PA | Solocal Group S.A. | $173.95M | Small cap | −8.67% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | $173.38M | Small cap | +63.02% |
| 4396.T | System Support Holdings Inc. | $173.26M | Small cap | −7.46% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | $173.15M | Small cap | +6.27% |
| 4801.T | Central Sports Co., Ltd. | $173.12M | Small cap | −4.17% |
| 4320.T | CE Holdings Co.,Ltd. | $172.87M | Small cap | +139.84% |
| WTM.AX | Waratah Minerals Limited | $172.77M | Small cap | −14.38% |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | $172.16M | Small cap | +21.27% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | $171.71M | Small cap | +15.54% |
| 3421.T | Inaba Seisakusho Co., Ltd. | $171.66M | Small cap | +2.50% |
| 2349.T | Nippon Information Development Co., Ltd. | $171.62M | Small cap | +7.21% |
| PGH.L | Personal Group Holdings Plc | $171.26M | Small cap | +4.02% |
| GCU.TO | Gunnison Copper Corp. | $171.19M | Small cap | +82.17% |
| SHIM | Shimmick Corporation | $171.13M | Small cap | +25.84% |
| 025000.KS | KPX Chemical Co.,Ltd. | $170.63M | Small cap | +3.71% |
| MOLN | Molecular Partners AG | $170.46M | Small cap | +18.67% |
| TAVI | Tavia Acquisition Corp. | $170.35M | Small cap | +3.98% |
| 044820.KS | Cosmax BTI, Inc. | $170.25M | Small cap | +31.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | $170.22M | Small cap | +62.37% |
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| A11.AX | Atlantic Lithium Limited | $169.92M | Small cap | +73.53% |
| 4933.T | I-ne CO., LTD. | $169.92M | Small cap | −7.98% |
| ALPM.PA | Precia S.A. | $169.56M | Small cap | −0.37% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +44.62% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.