Free tool
Stocks above their 200-day average
We cover 1,039 companies trading above their own 200-day average. The median market value in the group is $366.19M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.41%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −19.4% to +175.3% across the middle 80 percent of the group, with a median of +22.9%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,039 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 7093.T | adish Co., Ltd. | $7.75M | Micro cap | −2.71% |
| QBNK.ST | QBNK Holding AB (publ) | $7.52M | Micro cap | −11.45% |
| LOYAL.ST | Loyal Solutions A/S | $7.46M | Micro cap | +164.38% |
| FASTPC.CO | FastPassCorp A/S | $7.03M | Micro cap | +59.20% |
| FCUV | Focus Universal Inc. | $6.83M | Micro cap | −47.17% |
| FLOWS.ST | Flowscape Technology AB (publ) | $6.75M | Micro cap | +11.04% |
| RLG.AX | RooLife Group Ltd | $6.65M | Micro cap | −33.33% |
| MA10.DE | Binect AG | $6.56M | Micro cap | −3.85% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −63.03% |
| RCGH.L | RC365 Holding plc | $6.25M | Micro cap | +136.36% |
| DSG.L | Dillistone Group Plc | $5.78M | Micro cap | +33.33% |
| BCM.WA | Betacom S.A. | $5.72M | Micro cap | −1.73% |
| 8CO.AX | 8common Limited | $5.64M | Micro cap | +34.62% |
| AIQ.L | AIQ Limited | $5.28M | Micro cap | +50.00% |
| TOUCH.ST | Touchtech AB | $5.24M | Micro cap | +6.37% |
| LIGR.ST | Lightning Group AB | $5.02M | Micro cap | +14.88% |
| OURLIV.ST | OurLiving AB | $4.97M | Micro cap | +142.71% |
| COMPDM.ST | Compodium International AB (publ) | $4.79M | Micro cap | −12.61% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.00% |
| ZAPLOX.ST | Zaplox AB (publ) | $4.52M | Micro cap | +48.81% |
| ALARF.PA | Adeunis Société anonyme | $4.47M | Micro cap | +51.35% |
| CSAI | Cloudastructure Inc. | $4.31M | Micro cap | +210.62% |
| MXC.WA | Maxcom S.A. | $4.19M | Micro cap | −6.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $4.14M | Micro cap | +6.83% |
| BOXL | Boxlight Corporation | $4.04M | Micro cap | −45.50% |
| KNO.AX | Knosys Limited | $3.88M | Micro cap | −19.35% |
| TRAC.L | t42 IoT Tracking Solutions PLC | $3.68M | Micro cap | +42.31% |
| XMR.ST | XMReality AB (publ) | $3.43M | Micro cap | +96.97% |
| AMOI.L | Anemoi International Limited | $3.41M | Micro cap | +60.43% |
| CT1.AX | Constellation Technologies Limited | $3.21M | Micro cap | +50.00% |
| NTCL | NetClass Technology Inc | $3.20M | Micro cap | +34.63% |
| L64.F | RanLOS AB (publ) | $2.81M | Micro cap | −42.53% |
| BGE.AX | Bridge SaaS Limited | $2.73M | Micro cap | −5.00% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| ID8.AX | Identitii Limited | $2.32M | Micro cap | +8135.29% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +550.23% |
| APL.WA | LC Spólka Akcyjna | $1.01M | Micro cap | +15.15% |
| MODE.L | R8 Capital Investments plc | $510.88K | Micro cap | +2313.79% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.