Free tool
Stocks above their 200-day average
We cover 175 companies trading above their own 200-day average. The median market value in the group is $1.29B. Across the group, the median move over the past trading day is 0.00%. 100% of the 175 with a 200-day average trade above it. Price change over the past year runs from −11.7% to +108.6% across the middle 80 percent of the group, with a median of +24.8%.
Other lists in this group
Table
175 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% | Sep 23, 2026 |
| 0I47.L | Costco Wholesale Corporation | $437.67B | Mega cap | +1.35% | Sep 24, 2026 |
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% | Sep 24, 2026 |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% | Sep 3, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% | Sep 1, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% | Sep 9, 2026 |
| MDT | Medtronic plc | $117.78B | Large cap | +2.29% | Sep 1, 2026 |
| 2M6.DE | Medtronic plc | $117.57B | Large cap | +2.65% | Sep 1, 2026 |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $108.70B | Large cap | −23.26% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% | Sep 10, 2026 |
| CTAS | Cintas Corporation | $82.35B | Large cap | −2.76% | Sep 23, 2026 |
| HPE | Hewlett Packard Enterprise Company | $73.14B | Large cap | +147.32% | Sep 2, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% | Sep 2, 2026 |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% | Sep 3, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% | Sep 2, 2026 |
| CIEN | Ciena Corporation | $54.87B | Large cap | +335.66% | Sep 3, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $42.57B | Large cap | +84.54% | Sep 1, 2026 |
| 0J51.L | Hewlett Packard Enterprise Company | $38.16B | Large cap | +139.70% | Sep 2, 2026 |
| NTAP | NetApp, Inc. | $37.98B | Large cap | +75.37% | Sep 2, 2026 |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% | Sep 2, 2026 |
| JBL | Jabil Inc. | $32.58B | Large cap | +49.69% | Sep 24, 2026 |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +37.34% | Sep 1, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $31.09B | Large cap | +116.44% | Sep 24, 2026 |
| 0K6F.L | NetApp, Inc. | $30.42B | Large cap | +69.19% | Sep 2, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $30.00B | Large cap | +36.12% | Sep 24, 2026 |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% | Sep 9, 2026 |
| EYX.DE | Exor N.V. | $27.50B | Large cap | −16.06% | Sep 22, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $24.80B | Large cap | +9.55% | Sep 24, 2026 |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% | Sep 17, 2026 |
| IOT | Samsara Inc. | $23.22B | Large cap | +11.75% | Sep 3, 2026 |
| SNX | TD SYNNEX Corporation | $20.40B | Large cap | +72.52% | Sep 24, 2026 |
| 0KF5.L | Palo Alto Networks, Inc. | $16.51B | Large cap | +78.25% | Sep 1, 2026 |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −11.71% | Sep 3, 2026 |
| 0KKZ.L | MongoDB, Inc. | $14.30B | Large cap | +27.22% | Sep 1, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| 0HQ3.L | Brown-Forman Corporation | $13.76B | Large cap | −0.76% | Sep 2, 2026 |
| CIM.F | China International Capital Corporation Limited | $13.51B | Large cap | +0.06% | Aug 28, 2026 |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% | Sep 2, 2026 |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% | Sep 2, 2026 |
| SDLF.L | Standard Life plc | $12.74B | Large cap | +36.00% | Sep 7, 2026 |
| ALE.WA | Allegro.eu S.A. | $12.28B | Large cap | +21.80% | Sep 17, 2026 |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% | Sep 1, 2026 |
| SOL.AX | WHSP Holdings Limited | $11.96B | Large cap | +1.89% | Sep 23, 2026 |
| XD4.DE | Strabag SE | $11.93B | Large cap | +9.61% | Aug 28, 2026 |
| MNG.L | M&G plc | $11.46B | Large cap | +30.97% | Sep 3, 2026 |
| LPP.WA | LPP SA | $10.65B | Large cap | +24.84% | Sep 17, 2026 |
| FDS | FactSet Research Systems Inc. | $10.51B | Large cap | −21.35% | Sep 17, 2026 |
| 0MKP.L | Strabag SE | $10.35B | Large cap | +11.82% | Aug 28, 2026 |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% | Sep 9, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| SRC.L | SigmaRoc plc | $1.99B | Small cap | +12.50% | Sep 7, 2026 |
| 0OHC.L | Exail Technologies | $1.98B | Small cap | +12.27% | Sep 15, 2026 |
| ASHM.L | Ashmore Group Plc | $1.97B | Small cap | +26.28% | Sep 7, 2026 |
| STF.PA | STEF SA | $1.87B | Small cap | −5.35% | Sep 3, 2026 |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% | Sep 2, 2026 |
| 0DH7.L | AF Gruppen ASA | $1.86B | Small cap | +22.79% | Aug 28, 2026 |
| BGL.AX | Bellevue Gold Limited | $1.86B | Small cap | +93.33% | Aug 28, 2026 |
| TIP.MI | Tamburi Investment Partners S.p.A. | $1.83B | Small cap | +18.29% | Sep 11, 2026 |
| 0NY3.L | STEF SA | $1.72B | Small cap | −5.49% | Sep 3, 2026 |
| 0QHK.L | SeSa S.p.A. | $1.71B | Small cap | +24.98% | Sep 14, 2026 |
| PUUILO.HE | Puuilo Oyj | $1.67B | Small cap | +32.91% | Sep 10, 2026 |
| SES.MI | SeSa S.p.A. | $1.64B | Small cap | +21.35% | Sep 14, 2026 |
| UROY | Uranium Royalty Corp. | $1.62B | Small cap | +39.93% | Sep 10, 2026 |
| MLKN | MillerKnoll, Inc. | $1.59B | Small cap | +11.69% | Sep 23, 2026 |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% | Sep 3, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $1.56B | Small cap | +47.61% | Sep 14, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| FCEL | FuelCell Energy, Inc. | $1.52B | Small cap | +337.39% | Sep 9, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| PTEC.L | Playtech plc | $1.51B | Small cap | −3.67% | Sep 10, 2026 |
| INNV | InnovAge Holding Corp. | $1.48B | Small cap | +178.79% | Sep 8, 2026 |
| GLV.L | Glenveagh Properties PLC | $1.48B | Small cap | +29.47% | Sep 24, 2026 |
| GIII | G-III Apparel Group, Ltd. | $1.41B | Small cap | +25.05% | Sep 3, 2026 |
| REX | REX American Resources Corporation | $1.40B | Small cap | +39.84% | Sep 2, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.39B | Small cap | +9.90% | Sep 25, 2026 |
| 9627.T | Ain Holdings Inc. | $1.38B | Small cap | +2.85% | Sep 14, 2026 |
| DVL.WA | Develia S.A. | $1.36B | Small cap | +29.48% | Sep 11, 2026 |
| 0DXU.L | Cembre S.p.A. | $1.33B | Small cap | +31.04% | Sep 11, 2026 |
| GOLD | Gold.com, Inc. | $1.32B | Small cap | +101.82% | Sep 8, 2026 |
| TBN | Tamboran Resources Corporation | $1.31B | Small cap | +82.74% | Sep 24, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $1.30B | Small cap | −4.01% | Sep 16, 2026 |
| 0IIO.L | Gr. Sarantis S.A. | $1.30B | Small cap | −2.76% | Sep 8, 2026 |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +32.93% | Aug 28, 2026 |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% | Sep 10, 2026 |
| SPI.L | Spire Healthcare Group plc | $1.28B | Small cap | +7.25% | Sep 9, 2026 |
| TEN | Tsakos Energy Navigation Limited | $1.21B | Small cap | +84.72% | Sep 10, 2026 |
| CVSG.L | CVS Group plc | $1.20B | Small cap | +2.05% | Sep 24, 2026 |
| RZLV | Rezolve AI PLC | $1.16B | Small cap | −6.43% | Sep 1, 2026 |
| AVO | Mission Produce, Inc. | $1.14B | Small cap | +3.77% | Sep 9, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| APR.WA | Auto Partner SA | $1.05B | Small cap | +50.75% | Sep 17, 2026 |
| 0RA9.L | ABIVAX Société Anonyme | $1.05B | Small cap | +46.65% | Sep 21, 2026 |
| MDI.TO | Major Drilling Group International Inc. | $1.02B | Small cap | +88.94% | Sep 2, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $967.95M | Small cap | +17.12% | Aug 28, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| NX | Quanex Building Products Corporation | $910.29M | Small cap | −8.19% | Sep 3, 2026 |
| PLSV.OL | Paratus Energy Services Ltd. | $888.26M | Small cap | +27.63% | Aug 28, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| ET.TO | Evertz Technologies Limited | $858.34M | Small cap | +45.05% | Sep 14, 2026 |
| 0OA7.L | Assystem S.A. | $832.84M | Small cap | −3.28% | Sep 15, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| LPTH | LightPath Technologies, Inc. | $827.56M | Small cap | +174.58% | Sep 24, 2026 |
| AUB.PA | Aubay Société Anonyme | $809.43M | Small cap | +25.94% | Sep 16, 2026 |
| 0HEM.L | Smith & Wesson Brands, Inc. | $801.37M | Small cap | +72.55% | Sep 3, 2026 |
| MAMA | Mama's Creations, Inc. | $779.29M | Small cap | +96.02% | Sep 14, 2026 |
| ASY.PA | Assystem S.A. | $762.83M | Small cap | −3.07% | Sep 15, 2026 |
| 0IPY.L | Aubay Société Anonyme | $762.37M | Small cap | +27.77% | Sep 16, 2026 |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% | Sep 3, 2026 |
| 0OG6.L | Séché Environnement SA | $758.76M | Small cap | −11.20% | Sep 9, 2026 |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% | Sep 17, 2026 |
| SCHP.PA | Séché Environnement SA | $742.39M | Small cap | −11.63% | Sep 9, 2026 |
| 2678.T | ASKUL Corporation | $730.97M | Small cap | −14.24% | Sep 11, 2026 |
| FEIM | Frequency Electronics, Inc. | $664.11M | Small cap | +86.84% | Sep 10, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | $652.57M | Small cap | −3.01% | Aug 31, 2026 |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% | Sep 9, 2026 |
| VBNK | VersaBank | $642.16M | Small cap | +76.86% | Sep 3, 2026 |
| VBNK.TO | VersaBank | $637.85M | Small cap | +77.54% | Sep 3, 2026 |
| MEI | Methode Electronics, Inc. | $605.54M | Small cap | +124.49% | Sep 8, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% | Sep 3, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +5.85% | Sep 10, 2026 |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% | Sep 10, 2026 |
| OXM | Oxford Industries, Inc. | $549.46M | Small cap | −9.43% | Sep 9, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $546.58M | Small cap | −21.04% | Sep 11, 2026 |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% | Sep 21, 2026 |
| DFS.L | DFS Furniture plc | $515.97M | Small cap | +1.94% | Sep 24, 2026 |
| IBEX | IBEX Limited | $490.44M | Small cap | +24.55% | Sep 10, 2026 |
| RZLT | Rezolute, Inc. | $485.31M | Small cap | −30.00% | Sep 16, 2026 |
| 0QS9.L | eDreams ODIGEO S.A. | $484.40M | Small cap | −35.60% | Sep 1, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% | Sep 3, 2026 |
| GORO | Goldgroup Mining Inc. | $480.22M | Small cap | +673.91% | Aug 28, 2026 |
| BNTC | Benitec Biopharma Inc. | $442.48M | Small cap | +0.16% | Sep 22, 2026 |
| SFOR.L | S4 Capital plc | $439.77M | Small cap | +123.41% | Sep 15, 2026 |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% | Sep 3, 2026 |
| NFG.L | Next 15 Group plc | $431.08M | Small cap | +18.44% | Sep 17, 2026 |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% | Sep 14, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| 0R7T.L | TINC NV | $383.59M | Small cap | +16.50% | Sep 9, 2026 |
| KNOP | KNOT Offshore Partners LP | $368.34M | Small cap | +42.82% | Sep 4, 2026 |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% | Aug 31, 2026 |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% | Sep 2, 2026 |
| DRX.TO | ADF Group Inc. | $325.25M | Small cap | +73.40% | Sep 10, 2026 |
| CNE.L | Capricorn Energy PLC | $320.07M | Small cap | +62.95% | Sep 24, 2026 |
| FSJ.L | James Fisher and Sons plc | $302.55M | Small cap | +32.84% | Sep 8, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| IPHA | Innate Pharma S.A. | $253.56M | Small cap | +2.86% | Sep 17, 2026 |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% | Sep 9, 2026 |
| IPH.PA | Innate Pharma S.A. | $240.15M | Small cap | +1.19% | Sep 17, 2026 |
| LOVE | The Lovesac Company | $233.04M | Small cap | −14.04% | Sep 10, 2026 |
| HITI | High Tide Inc. | $221.43M | Small cap | −30.00% | Sep 14, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% | Sep 24, 2026 |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% | Sep 2, 2026 |
| PRS.OL | Prosafe SE | $201.10M | Small cap | +32.92% | Aug 28, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $186.02M | Small cap | +38.29% | Sep 16, 2026 |
| BMA.OL | Byggma ASA | $174.86M | Small cap | +24.86% | Aug 28, 2026 |
| 0QV6.L | 7C Solarparken AG | $160.00M | Small cap | −6.28% | Sep 22, 2026 |
| HOFT | Hooker Furnishings Corporation | $148.45M | Small cap | +40.70% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% | Sep 7, 2026 |
| 0GEA.L | Keo Capital AB (publ) | $141.96M | Small cap | +28.64% | Aug 31, 2026 |
| DLTH | Duluth Holdings Inc. | $141.75M | Small cap | +63.60% | Sep 3, 2026 |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% | Sep 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| ALAFY.PA | AFYREN SAS | $123.79M | Small cap | +4.17% | Sep 25, 2026 |
| ANIX | Anixa Biosciences, Inc. | $122.65M | Small cap | +22.20% | Sep 9, 2026 |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% | Sep 9, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
| 0RNK.L | Inventiva S.A. | $103.34M | Small cap | −12.28% | Sep 25, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.