Free tool
Stocks above their 200-day average
We cover 50 companies trading above their own 200-day average. The median market value in the group is $17.73B. Across the group, the median move over the past trading day is +0.65%. 100% of the 50 with a 200-day average trade above it. Price change over the past year runs from −14.1% to +302.3% across the middle 80 percent of the group, with a median of +37.4%.
Other lists in this group
Table
50 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% | Sep 23, 2026 |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% | Sep 1, 2026 |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% | Sep 3, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% | Sep 1, 2026 |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% | Aug 27, 2026 |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% | Aug 27, 2026 |
| 5Q5.DE | Snowflake Inc. | $109.11B | Large cap | +33.99% | Sep 2, 2026 |
| ADBE | Adobe Inc. | $108.70B | Large cap | −23.26% | Sep 10, 2026 |
| ADB.DE | Adobe Inc. | $107.52B | Large cap | −22.92% | Sep 10, 2026 |
| HPE | Hewlett Packard Enterprise Company | $73.14B | Large cap | +147.32% | Sep 2, 2026 |
| 2HP.DE | Hewlett Packard Enterprise Company | $71.36B | Large cap | +138.54% | Sep 2, 2026 |
| CIE1.DE | Ciena Corporation | $55.91B | Large cap | +736.13% | Sep 3, 2026 |
| CIEN | Ciena Corporation | $54.87B | Large cap | +335.66% | Sep 3, 2026 |
| ADSK | Autodesk, Inc. | $53.79B | Large cap | −10.90% | Aug 27, 2026 |
| AUD.DE | Autodesk, Inc. | $53.12B | Large cap | +4.57% | Aug 27, 2026 |
| WDAY | Workday, Inc. | $47.11B | Large cap | −16.96% | Aug 27, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $42.57B | Large cap | +84.54% | Sep 1, 2026 |
| NTAP | NetApp, Inc. | $37.98B | Large cap | +75.37% | Sep 2, 2026 |
| NTA.DE | NetApp, Inc. | $37.69B | Large cap | +135.38% | Sep 2, 2026 |
| JBL | Jabil Inc. | $32.58B | Large cap | +49.69% | Sep 24, 2026 |
| MDB | MongoDB, Inc. | $32.57B | Large cap | +37.34% | Sep 1, 2026 |
| IOT | Samsara Inc. | $23.22B | Large cap | +11.75% | Sep 3, 2026 |
| SNX | TD SYNNEX Corporation | $20.40B | Large cap | +72.52% | Sep 24, 2026 |
| RBRK | Rubrik, Inc. | $19.79B | Large cap | +9.83% | Aug 27, 2026 |
| GWRE | Guidewire Software, Inc. | $15.68B | Large cap | −11.71% | Sep 3, 2026 |
| SAIL | SailPoint, Inc. | $10.33B | Large cap | −10.55% | Sep 9, 2026 |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% | Sep 2, 2026 |
| SES.MI | SeSa S.p.A. | $1.64B | Small cap | +21.35% | Sep 14, 2026 |
| TRST.L | Trustpilot Group plc | $1.51B | Small cap | +37.39% | Sep 15, 2026 |
| RZLV | Rezolve AI PLC | $1.16B | Small cap | −6.43% | Sep 1, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | $1.10B | Small cap | +704.41% | Aug 27, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| PD | PagerDuty, Inc. | $934.36M | Small cap | −28.08% | Aug 27, 2026 |
| ET.TO | Evertz Technologies Limited | $858.34M | Small cap | +45.05% | Sep 14, 2026 |
| LPTH | LightPath Technologies, Inc. | $827.56M | Small cap | +174.58% | Sep 24, 2026 |
| AUB.PA | Aubay Société Anonyme | $809.43M | Small cap | +25.94% | Sep 16, 2026 |
| FEIM | Frequency Electronics, Inc. | $664.11M | Small cap | +86.84% | Sep 10, 2026 |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% | Sep 9, 2026 |
| MEI | Methode Electronics, Inc. | $605.54M | Small cap | +124.49% | Sep 8, 2026 |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% | Sep 10, 2026 |
| IBEX | IBEX Limited | $490.44M | Small cap | +24.55% | Sep 10, 2026 |
| MTLS | Materialise NV | $385.93M | Small cap | +32.08% | Aug 27, 2026 |
| TTG.L | TT Electronics plc | $327.33M | Small cap | +35.81% | Sep 2, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| VCM.TO | Vecima Networks Inc. | $218.81M | Small cap | +22.91% | Sep 24, 2026 |
| HRPK.DE | 7C Solarparken AG | $145.45M | Small cap | −5.70% | Sep 22, 2026 |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% | Sep 10, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.