Free tool

Stocks above their 200-day average

We cover 362 companies trading above their own 200-day average. The median market value in the group is $1.73B. Across the group, the median move over the past trading day is +0.04%. 100% of the 362 with a 200-day average trade above it. Price change over the past year runs from −6.5% to +82.7% across the middle 80 percent of the group, with a median of +25.2%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

362 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%Oct 22, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%Oct 22, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.09%Oct 21, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
RSReliance, Inc.$19.97BLarge cap+34.11%Oct 21, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%Oct 19, 2026
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%Oct 21, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
XPROExpro Ltd$1.99BSmall cap+41.42%Oct 22, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%Oct 26, 2026
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%Oct 16, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%Oct 22, 2026
PRGSProgress Software Corporation$1.79BSmall cap−7.07%Sep 28, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%Oct 14, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%Oct 22, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
TCBKTriCo Bancshares$1.73BSmall cap+21.67%Oct 22, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%Oct 21, 2026
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%Sep 10, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+47.05%Oct 21, 2026
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%Sep 14, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%Sep 8, 2026
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%Oct 21, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%Oct 22, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%Oct 20, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%Oct 22, 2026
HLITHarmonic Inc.$1.36BSmall cap+31.09%Oct 26, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%Oct 15, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%Oct 8, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%Oct 26, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%Oct 26, 2026
THRMGentherm Incorporated$1.23BSmall cap+8.07%Oct 22, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%Oct 22, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
SIFYSify Technologies Limited$1.07BSmall cap+54.66%Oct 22, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%Oct 21, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%Oct 22, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%Oct 21, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%Oct 21, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
MAMAMama's Creations, Inc.$779.29MSmall cap+96.02%Sep 14, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%Oct 22, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
HELEHelen of Troy Limited$678.73MSmall cap+16.28%Oct 8, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%Oct 16, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%Oct 6, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MCFTMasterCraft Boat Holdings, Inc.$599.02MSmall cap+5.85%Sep 10, 2026
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%Oct 26, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
BWBBridgewater Bancshares, Inc.$590.02MSmall cap+28.63%Oct 20, 2026
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%Oct 26, 2026
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%Oct 22, 2026
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%Oct 21, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%Aug 27, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%Oct 19, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%Oct 22, 2026
NVECNVE Corporation$518.16MSmall cap+72.29%Oct 21, 2026
BSRRSierra Bancorp$511.92MSmall cap+30.61%Oct 26, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%Oct 23, 2026
BSVNBank7 Corp.$493.34MSmall cap+5.88%Oct 14, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
NRCNRC Health$487.06MSmall cap+45.92%Oct 26, 2026
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%Oct 21, 2026
RZLTRezolute, Inc.$485.31MSmall cap−30.00%Sep 16, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
GOROGoldgroup Mining Inc.$480.22MSmall cap+673.91%Aug 28, 2026
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%Oct 26, 2026
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%Oct 26, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
RBBRBB Bancorp$445.90MSmall cap+31.55%Oct 19, 2026
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%Oct 22, 2026
BNTCBenitec Biopharma Inc.$442.48MSmall cap+0.16%Sep 22, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%Oct 26, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%Oct 19, 2026
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%Oct 22, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%Oct 21, 2026
PCBPCB Bancorp$387.49MSmall cap+28.42%Oct 22, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%Oct 21, 2026
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%Oct 22, 2026
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%Oct 22, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%Oct 19, 2026
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%Oct 20, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
LCNBLCNB Corp.$273.41MSmall cap+24.70%Oct 22, 2026
LODEComstock Inc.$265.70MSmall cap+46.31%Oct 22, 2026
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%Oct 7, 2026
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%Oct 22, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%Sep 17, 2026
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%Oct 21, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
LOVEThe Lovesac Company$233.04MSmall cap−14.04%Sep 10, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%Oct 22, 2026
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%Oct 22, 2026
OPBKOP Bancorp$224.44MSmall cap+8.57%Oct 22, 2026
HITIHigh Tide Inc.$221.43MSmall cap−30.00%Sep 14, 2026
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%Oct 26, 2026
TOROToro Corp.$212.89MSmall cap+272.07%Oct 1, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%Oct 23, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
PDEXPro-Dex, Inc.$203.83MSmall cap+40.31%Aug 27, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%Oct 8, 2026
BZUNBaozun Inc.$163.96MSmall cap−0.35%Aug 27, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
ANIXAnixa Biosciences, Inc.$122.65MSmall cap+22.20%Sep 9, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026
LAKELakeland Industries, Inc.$116.65MSmall cap−23.35%Sep 9, 2026
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%Oct 23, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse