Free tool

Stocks above their 200-day average

We cover 480 companies trading above their own 200-day average. The median market value in the group is $1.86B. Across the group, the median move over the past trading day is +0.04%. 100% of the 480 with a 200-day average trade above it. Price change over the past year runs from −1.3% to +65.3% across the middle 80 percent of the group, with a median of +28.3%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

480 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.13%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+1.69%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+1.85%Nov 7, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
HBC1.DEHSBC Holdings plc$355.83BMega cap+67.12%Oct 27, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.44BMega cap+58.78%Oct 27, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
RY.TORoyal Bank of Canada$288.47BMega cap+47.11%Aug 27, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
8306.TMitsubishi UFJ Financial Group, Inc.$254.76BMega cap+63.93%Nov 12, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%Nov 12, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
SAN.WABanco Santander, S.A.$215.03BMega cap+56.25%Oct 28, 2026
SANBanco Santander, S.A.$213.83BMega cap+58.82%Oct 28, 2026
ALV.DEAllianz SE$199.75BLarge cap+30.17%Nov 12, 2026
TD.TOThe Toronto-Dominion Bank$197.44BLarge cap+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
0UB.DEUBS Group AG$166.85BLarge cap+37.01%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%Oct 29, 2026
8316.TSumitomo Mitsui Financial Group, Inc.$161.92BLarge cap+72.21%Nov 12, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%Oct 29, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%Oct 30, 2026
BNP.DEBNP Paribas SA$135.12BLarge cap+48.12%Oct 28, 2026
BNP.PABNP Paribas SA$135.09BLarge cap+47.88%Oct 28, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
CBChubb Limited$132.63BLarge cap+26.27%Oct 27, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
8411.TMizuho Financial Group, Inc.$126.98BLarge cap+74.11%Nov 12, 2026
MFGMizuho Financial Group, Inc.$126.95BLarge cap+59.30%Nov 12, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce$107.74BLarge cap+61.86%Aug 27, 2026
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%Oct 29, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
MX4A.DECME Group Inc.$100.62BLarge cap+20.97%Oct 21, 2026
KKRKKR & Co. Inc.$100.21BLarge cap−22.35%Nov 5, 2026
UB5.DEU.S. Bancorp$98.17BLarge cap+62.13%Oct 15, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
HOODRobinhood Markets, Inc.$97.59BLarge cap+5.46%Nov 4, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
BCY.DEBarclays PLC$91.36BLarge cap+36.61%Oct 22, 2026
BARC.LBarclays PLC$91.21BLarge cap+34.63%Oct 22, 2026
ITUB3.SAItaú Unibanco Holding S.A.$91.19BLarge cap+41.50%Nov 3, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
IC2.DEIntercontinental Exchange, Inc.$90.91BLarge cap+35.16%Oct 29, 2026
ICEIntercontinental Exchange, Inc.$90.90BLarge cap−7.85%Oct 29, 2026
8766.TTokio Marine Holdings, Inc.$90.61BLarge cap+21.64%Nov 19, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
LLD.DELloyds Banking Group plc$88.18BLarge cap+37.59%Oct 29, 2026
LLOY.LLloyds Banking Group plc$87.94BLarge cap+35.45%Oct 29, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
BAM.TOBrookfield Asset Management Ltd.$83.83BLarge cap−11.03%Nov 6, 2026
BAMBrookfield Asset Management Ltd.$83.07BLarge cap−11.60%Nov 6, 2026
APOApollo Global Management, Inc.$78.94BLarge cap−0.30%Nov 3, 2026
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%Nov 13, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
PA9.DEThe Travelers Companies, Inc.$76.02BLarge cap+92.21%Oct 15, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%Oct 28, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
AONAon plc$75.09BLarge cap−3.65%Oct 30, 2026
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%Oct 30, 2026
NWG.LNatWest Group plc$74.69BLarge cap+28.68%Oct 30, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
NUNu Holdings Ltd.$73.28BLarge cap+3.62%Nov 12, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
MFC.TOManulife Financial Corporation$71.69BLarge cap+46.12%Nov 4, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
MQG.AXMacquarie Group Limited$68.65BLarge cap+15.33%Nov 5, 2026
AJGArthur J. Gallagher & Co.$67.94BLarge cap−10.58%Oct 29, 2026
ALLThe Allstate Corporation$66.20BLarge cap+30.36%Nov 4, 2026
ALS.DEThe Allstate Corporation$65.89BLarge cap+91.06%Nov 4, 2026
STAN.LStandard Chartered PLC$65.22BLarge cap+55.68%Oct 28, 2026
GLE.PASociété Générale Société anonyme$63.68BLarge cap+45.07%Oct 29, 2026
SGE.DESociété Générale Société anonyme$63.68BLarge cap+45.01%Oct 29, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
METMetLife, Inc.$61.34BLarge cap+20.82%Nov 9, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
AFLAflac Incorporated$58.88BLarge cap+11.07%Nov 4, 2026
GWO.TOGreat-West Lifeco Inc.$58.21BLarge cap+69.54%Nov 4, 2026
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%Oct 30, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
2PP.DEPayPal Holdings, Inc.$53.37BLarge cap−10.72%Oct 27, 2026
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%Oct 27, 2026
CBK.DECommerzbank AG$51.58BLarge cap+26.82%Nov 5, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%Oct 29, 2026
SHB-B.STSvenska Handelsbanken AB (publ)$48.10BLarge cap+23.52%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
ARESAres Management Corporation$46.83BLarge cap−18.80%Nov 2, 2026
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%Oct 29, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
8725.TMS&AD Insurance Group Holdings, Inc.$45.39BLarge cap+49.68%Nov 19, 2026
SLF.TOSun Life Financial Inc.$44.51BLarge cap+41.85%Nov 4, 2026
SWED-A.STSwedbank AB (publ)$44.13BLarge cap+52.36%Oct 22, 2026
SLFSun Life Financial Inc.$44.01BLarge cap+39.55%Nov 4, 2026
8591.TORIX Corporation$43.52BLarge cap+71.87%Nov 11, 2026
IXORIX Corporation$43.39BLarge cap+54.11%Nov 11, 2026
105560.KSKB Financial Group Inc.$42.80BLarge cap+57.88%Oct 29, 2026
6178.TJapan Post Holdings Co., Ltd.$42.67BLarge cap+63.34%Nov 13, 2026
KBKB Financial Group Inc.$42.40BLarge cap+54.57%Oct 29, 2026
POW.TOPower Corporation of Canada$41.59BLarge cap+64.05%Nov 11, 2026
PRUPrudential Financial, Inc.$41.48BLarge cap+14.34%Oct 28, 2026
8750.TDaiichi Life Group, Inc.$41.30BLarge cap+51.65%Nov 13, 2026
EQT.STEQT AB (publ)$41.28BLarge cap−0.55%Oct 15, 2026
032830.KSSamsung Life Insurance Co., Ltd.$39.27BLarge cap+118.79%Nov 12, 2026
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%Nov 5, 2026
8630.TSompo Holdings, Inc.$38.52BLarge cap+45.12%Nov 19, 2026
TLX.DETalanx AG$37.33BLarge cap+7.32%Nov 12, 2026
HNR1.DEHannover Rück SE$35.91BLarge cap+6.64%Nov 9, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+39.89%Oct 22, 2026
8308.TResona Holdings, Inc.$34.13BLarge cap+65.32%Nov 10, 2026
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%Oct 28, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
BAPCredicorp Ltd.$30.38BLarge cap+52.31%Nov 9, 2026
SAMPO.HESampo Oyj$30.26BLarge cap+4.06%Nov 4, 2026
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%Oct 27, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
OWLBlue Owl Capital Inc.$28.80BLarge cap−32.76%Oct 29, 2026
LPLALPL Financial Holdings Inc.$28.50BLarge cap−1.30%Oct 29, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
SFE.DESynchrony Financial$25.86BLarge cap+81.71%Oct 14, 2026
086790.KSHana Financial Group Inc.$25.86BLarge cap+65.97%Oct 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
CRCLCircle Internet Group$24.51BLarge cap−29.43%Nov 11, 2026
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%Nov 9, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%Oct 7, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%Nov 13, 2026
KEY.DEKeyCorp$23.61BLarge cap+73.88%Oct 20, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
LLoews Corporation$22.65BLarge cap+15.34%Nov 2, 2026
TPGTPG Inc.$20.65BLarge cap−11.02%Nov 4, 2026
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%Nov 5, 2026
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%Oct 29, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%Nov 6, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
316140.KSWoori Financial Group Inc.$17.34BLarge cap+37.65%Oct 30, 2026
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%Nov 19, 2026
RYANRyan Specialty Holdings, Inc.$16.87BLarge cap−23.91%Oct 29, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%Oct 29, 2026
MBK.WAmBank S.A.$16.00BLarge cap+51.94%Oct 29, 2026
8601.TDaiwa Securities Group Inc.$15.92BLarge cap+65.27%Nov 4, 2026
ING.WAING Bank Slaski S.A.$15.82BLarge cap+48.01%Oct 29, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%Oct 23, 2026
BMNRBitmine Immersion Technologies, Inc.$15.03BLarge cap−45.87%Nov 20, 2026
BBSE3.SABB Seguridade Participações S.A.$14.86BLarge cap+30.25%Nov 3, 2026
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%Oct 29, 2026
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%Nov 5, 2026
TRYG.COTryg A/S$14.52BLarge cap−3.72%Oct 9, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
8795.TT&D Holdings, Inc.$14.48BLarge cap+27.64%Nov 13, 2026
EGEverest Group, Ltd.$14.39BLarge cap+11.30%Oct 28, 2026
ARCCAres Capital Corporation$14.29BLarge cap−4.15%Oct 27, 2026
AIZAssurant, Inc.$14.23BLarge cap+35.05%Nov 3, 2026
CRBGCorebridge Financial, Inc.$14.19BLarge cap−4.57%Nov 2, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+72.98%Nov 12, 2026
ERIEErie Indemnity Company$13.49BLarge cap−25.53%Oct 29, 2026
8473.TSBI Holdings, Inc.$13.44BLarge cap+1.26%Oct 30, 2026
CNACNA Financial Corporation$13.38BLarge cap+7.72%Nov 2, 2026
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.07%Nov 3, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
8593.TMitsubishi HC Capital Inc.$12.56BLarge cap+19.22%Nov 12, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
8331.TThe Chiba Bank, Ltd.$12.11BLarge cap+86.06%Nov 6, 2026
5831.TShizuoka Financial Group,Inc.$12.06BLarge cap+88.58%Nov 5, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
7181.TJapan Post Insurance Co., Ltd.$11.33BLarge cap+23.48%Nov 13, 2026
CXSE3.SACaixa Seguridade Participações S.A.$11.19BLarge cap+45.90%Nov 9, 2026
UMBFUMB Financial Corporation$10.89BLarge cap+17.82%Oct 27, 2026
FRHCFreedom Holdings Corp.$10.87BLarge cap−2.07%Nov 6, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
HUTHut 8 Corp.$10.48BLarge cap+222.58%Nov 4, 2026
HUT.TOHut 8 Corp.$10.47BLarge cap+224.28%Nov 4, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
ASSTStrive, Inc.$1.93BSmall cap−81.81%Nov 10, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%Oct 28, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%Oct 27, 2026
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%Oct 26, 2026
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%Oct 16, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%Oct 27, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
NONG.OLSpareBank 1 Nord-Norge$1.83BSmall cap+30.24%Oct 29, 2026
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%Oct 28, 2026
SBETSharplink, Inc.$1.81BSmall cap−56.82%Nov 12, 2026
010060.KSOCI Holdings Company Ltd.$1.78BSmall cap+206.87%Nov 10, 2026
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%Oct 27, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%Nov 4, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%Oct 14, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%Oct 22, 2026
TCBKTriCo Bancshares$1.73BSmall cap+21.67%Oct 22, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%Aug 27, 2026
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%Oct 21, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%Oct 28, 2026
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%Oct 29, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%Nov 2, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%Oct 29, 2026
CYB.TOCymbria Corporation$1.50BSmall cap+14.28%Nov 9, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%Oct 22, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%Oct 20, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%Oct 29, 2026
ATLCAtlanticus Holdings Corporation$1.41BSmall cap+40.26%Nov 9, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%Oct 22, 2026
2127.TNihon M&A Center Holdings Inc.$1.36BSmall cap−5.12%Oct 30, 2026
SAGA.LSaga plc$1.36BSmall cap+213.63%Sep 30, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%Oct 15, 2026
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+26.26%Oct 29, 2026
TRUPTrupanion, Inc.$1.32BSmall cap−34.87%Nov 5, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%Nov 6, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%Oct 26, 2026
003690.KSKorean Reinsurance Company$1.29BSmall cap+40.20%Nov 13, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
JCAPJefferson Capital, Inc.$1.26BSmall cap+13.76%Nov 16, 2026
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%Oct 30, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
MLP.DEMLP SE$1.22BSmall cap+30.59%Nov 12, 2026
8698.TMonex Group, Inc.$1.18BSmall cap−9.11%Nov 5, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%Oct 22, 2026
IGICInternational General Insurance Holdings Ltd.$1.15BSmall cap+15.10%Nov 3, 2026
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%Nov 17, 2026
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%Oct 28, 2026
SJF.COSJF Bank A/S$1.15BSmall cap+41.04%Nov 10, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%Nov 5, 2026
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%Oct 27, 2026
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%Oct 30, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
NBNNortheast Bank$1.11BSmall cap+17.38%Oct 27, 2026
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%Nov 3, 2026
CF.TOCanaccord Genuity Group Inc.$1.08BSmall cap+47.76%Nov 12, 2026
AKTIA.HEAktia Pankki Oyj$1.06BSmall cap+27.15%Oct 30, 2026
B2I.OLB2 Impact ASA$1.06BSmall cap+73.24%Nov 5, 2026
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%Oct 28, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+54.84%Nov 4, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
CCNECNB Financial Corporation$1.00BSmall cap+29.09%Oct 29, 2026
ABTCAmerican Bitcoin Corp$996.49MSmall cap+35.21%Nov 5, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%Nov 5, 2026
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%Oct 28, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%Nov 5, 2026
CACCamden National Corporation$952.32MSmall cap+41.53%Oct 27, 2026
THFFFirst Financial Corporation$940.29MSmall cap+37.10%Nov 3, 2026
SYNC.LSyncona Limited$933.97MSmall cap+17.03%Nov 12, 2026
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%Oct 21, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%Oct 29, 2026
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%Oct 22, 2026
SFC.TOSagicor Financial Company Ltd.$886.91MSmall cap+15.10%Nov 12, 2026
HIPOHippo Holdings Inc.$886.68MSmall cap−2.20%Nov 4, 2026
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%Oct 29, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%Oct 21, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%Oct 29, 2026
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.07%Nov 5, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%Oct 21, 2026
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%Oct 27, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%Oct 28, 2026
AD-UN.TOAlaris Equity Partners Income Trust$790.22MSmall cap+36.10%Nov 4, 2026
CVG.TOClairvest Group Inc.$785.12MSmall cap+17.27%Nov 11, 2026
EVLI.HEEvli Oyj$778.15MSmall cap+36.59%Oct 28, 2026
8595.TJAFCO Group Co., Ltd.$772.93MSmall cap−3.91%Oct 28, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
GDOTGreen Dot Corporation$761.32MSmall cap−0.30%Nov 9, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
SEC.TOSenvest Capital Inc.$757.45MSmall cap+31.73%Nov 6, 2026
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%Nov 5, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
RING.OLSpareBank 1 Ringerike Hadeland$734.87MSmall cap+23.02%Oct 30, 2026
PRAAPRA Group, Inc.$732.25MSmall cap+13.81%Nov 9, 2026
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%Oct 22, 2026
DGICADonegal Group Inc.$708.76MSmall cap+12.20%Oct 29, 2026
PRL.TOPropel Holdings Inc.$702.96MSmall cap−21.02%Nov 3, 2026
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%Oct 29, 2026
BCALCalifornia BanCorp$686.74MSmall cap+27.48%Oct 28, 2026
TIPTTiptree Financial Inc. Class A Common Stock$686.70MSmall cap−20.94%Oct 30, 2026
MSBIMidland States Bancorp, Inc.$680.46MSmall cap+84.98%Oct 29, 2026
ORES.STInvestment AB Öresund (publ)$667.28MSmall cap+26.41%Oct 9, 2026
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%Oct 29, 2026
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%Oct 16, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%Nov 3, 2026
OMASP.HEOma Säästöpankki Oyj$654.22MSmall cap+84.47%Nov 5, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
VBNK.TOVersaBank$637.85MSmall cap+77.54%Sep 3, 2026
ALTIAlTi Global, Inc.$622.21MSmall cap−7.64%Nov 9, 2026
CRD-ACrawford & Company$618.22MSmall cap+18.01%Nov 2, 2026
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%Oct 26, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
BWBBridgewater Bancshares, Inc.$590.02MSmall cap+28.63%Oct 20, 2026
SFSTSouthern First Bancshares, Inc.$588.39MSmall cap+36.64%Oct 27, 2026
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%Oct 29, 2026
ITICInvestors Title Company$577.69MSmall cap+28.50%Nov 5, 2026
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%Oct 22, 2026
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%Oct 28, 2026
CRD-BCrawford & Company$566.82MSmall cap+10.76%Nov 2, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%Oct 19, 2026
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%Oct 22, 2026
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%Nov 10, 2026
QRC.TOQueen's Road Capital Investment Ltd.$515.79MSmall cap+102.85%Nov 16, 2026
BSRRSierra Bancorp$511.92MSmall cap+30.61%Oct 26, 2026
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%Nov 13, 2026
OBTOrange County Bancorp, Inc.$507.09MSmall cap+44.39%Oct 28, 2026
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%Oct 23, 2026
BSVNBank7 Corp.$493.34MSmall cap+5.88%Oct 14, 2026
PDLBPonce Financial Group, Inc.$485.45MSmall cap+34.79%Oct 30, 2026
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%Oct 29, 2026
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%Oct 26, 2026
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%Oct 26, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%Nov 16, 2026
RBBRBB Bancorp$445.90MSmall cap+31.55%Oct 19, 2026
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%Oct 22, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%Oct 26, 2026
PBFSPioneer Bancorp, Inc.$428.47MSmall cap+38.33%Oct 29, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%Oct 29, 2026
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%Oct 19, 2026
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%Oct 22, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
TWFGTWFG, Inc.$398.00MSmall cap+10.48%Nov 11, 2026
PKBKParke Bancorp, Inc.$396.60MSmall cap+51.73%Oct 28, 2026
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%Aug 27, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%Oct 21, 2026
MVBFMVB Financial Corp.$388.38MSmall cap+27.62%Oct 28, 2026
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%Oct 29, 2026
PCBPCB Bancorp$387.49MSmall cap+28.42%Oct 22, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
CAPMAN.HECapMan Oyj$373.48MSmall cap+3.60%Nov 5, 2026
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%Oct 21, 2026
TSBKTimberland Bancorp, Inc.$359.00MSmall cap+41.55%Oct 29, 2026
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%Oct 28, 2026
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%Oct 22, 2026
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%Nov 3, 2026
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%Oct 20, 2026
PMTSCPI Card Group Inc.$327.59MSmall cap+83.05%Nov 3, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%Oct 28, 2026
NODKNI Holdings, Inc.$311.99MSmall cap+14.96%Nov 6, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
CBNAChain Bridge Bancorp, Inc.$297.25MSmall cap+55.35%Oct 27, 2026
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%Nov 5, 2026
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%Oct 28, 2026
OVLYOak Valley Bancorp$286.62MSmall cap+19.97%Oct 28, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
URB.TOUrbana Corporation$281.42MSmall cap+29.21%Nov 12, 2026
FRAFFranklin Financial Services Corporation$279.33MSmall cap+36.09%Oct 27, 2026
FXNCFirst National Corporation$279.33MSmall cap+34.31%Oct 29, 2026
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%Oct 27, 2026
LCNBLCNB Corp.$273.41MSmall cap+24.70%Oct 22, 2026
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%Oct 28, 2026
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%Oct 28, 2026
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%Oct 22, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%Oct 29, 2026
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%Oct 21, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%Nov 12, 2026
MRBKMeridian Corporation$231.30MSmall cap+26.04%Oct 29, 2026
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%Oct 29, 2026
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%Oct 22, 2026
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%Nov 3, 2026
OPBKOP Bancorp$224.44MSmall cap+8.57%Oct 22, 2026
HFPC-U.TOHelios Fairfax Partners Corporation$219.07MSmall cap+0.50%Nov 11, 2026
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%Oct 26, 2026
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%Oct 23, 2026
CPSSConsumer Portfolio Services, Inc.$203.91MSmall cap+15.93%Nov 9, 2026
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%Oct 28, 2026
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%Nov 5, 2026
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%Oct 29, 2026
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%Oct 29, 2026
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%Oct 29, 2026
FNWDFinward Bancorp$187.90MSmall cap+37.58%Oct 27, 2026
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%Oct 27, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%Nov 11, 2026
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%Oct 29, 2026
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%Nov 5, 2026
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%Nov 9, 2026
SRBKSR Bancorp, Inc.$140.94MSmall cap+29.21%Oct 29, 2026
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%Nov 11, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
XAU.TOGoldmoney Inc.$134.96MSmall cap+65.31%Nov 5, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%Oct 27, 2026
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%Oct 23, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026
EZPWEZCORP, Inc.Small cap+106.71%Nov 18, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse