Free tool
Stocks above their 200-day average
We cover 123 companies trading above their own 200-day average. The median market value in the group is $1.34B. Across the group, the median move over the past trading day is −0.44%. 100% of the 123 with a 200-day average trade above it. Price change over the past year runs from −2.2% to +51.0% across the middle 80 percent of the group, with a median of +15.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
123 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| WELL | Welltower Inc. | $174.06B | Large cap | +45.57% |
| PLD | Prologis, Inc. | $138.61B | Large cap | +29.70% |
| P1LD34.SA | Prologis, Inc. | $135.68B | Large cap | +22.44% |
| EQIX34.SA | Equinix, Inc. | $106.55B | Large cap | +31.18% |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% |
| SPG | Simon Property Group, Inc. | $82.42B | Large cap | +26.27% |
| DLR | Digital Realty Trust, Inc. | $73.05B | Large cap | +16.48% |
| O | Realty Income Corporation | $59.45B | Large cap | +10.72% |
| PSA | Public Storage | $59.27B | Large cap | +12.47% |
| V1TA34.SA | Ventas, Inc. | $48.01B | Large cap | +31.57% |
| VTR | Ventas, Inc. | $47.96B | Large cap | +40.47% |
| C1BR34.SA | CBRE Group, Inc. | $43.79B | Large cap | −12.28% |
| CBRE | CBRE Group, Inc. | $43.54B | Large cap | −7.78% |
| IRM | Iron Mountain Incorporated | $35.99B | Large cap | +35.75% |
| EXR | Extra Space Storage Inc. | $31.97B | Large cap | +5.38% |
| EQR | Equity Residential | $24.61B | Large cap | +1.09% |
| ESS | Essex Property Trust, Inc. | $20.13B | Large cap | +10.99% |
| BEKE | KE Holdings Inc. | $19.72B | Large cap | +2.31% |
| E1SS34.SA | Essex Property Trust, Inc. | $18.74B | Large cap | +5.58% |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% |
| W1YC34.SA | Weyerhaeuser Company | $17.83B | Large cap | −9.09% |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% |
| NLY | Annaly Capital Management, Inc. | $17.23B | Large cap | +20.28% |
| WPC | W. P. Carey Inc. | $16.21B | Large cap | +10.95% |
| KIM | Kimco Realty Corporation | $16.12B | Large cap | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $15.98B | Large cap | +34.60% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | $15.80B | Large cap | +39.52% |
| P1EA34.SA | Healthpeak Properties, Inc. | $15.46B | Large cap | +28.66% |
| LAMR | Lamar Advertising Company | $15.43B | Large cap | +23.85% |
| DOC | Healthpeak Properties, Inc. | $15.30B | Large cap | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $14.81B | Large cap | +15.29% |
| REG | Regency Centers Corporation | $14.28B | Large cap | +8.69% |
| UDR | UDR, Inc. | $14.05B | Large cap | +0.89% |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% |
| U1DR34.SA | UDR, Inc. | $13.99B | Large cap | −9.73% |
| ELS | Equity LifeStyle Properties, Inc. | $12.95B | Large cap | +10.55% |
| AGNC | AGNC Investment Corp. | $12.82B | Large cap | +22.30% |
| BXP | BXP, Inc. | $12.72B | Large cap | +2.27% |
| C2PT34.SA | Camden Property Trust | $12.52B | Large cap | −4.62% |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% |
| BOXP34.SA | BXP, Inc. | $11.32B | Large cap | −2.50% |
| EGP | EastGroup Properties, Inc. | $10.90B | Large cap | +22.13% |
| CPT | Camden Property Trust | $10.82B | Large cap | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +14.84% |
| LINE | Lineage, Inc. | $10.09B | Large cap | +1.62% |
| DHC | Diversified Healthcare Trust | $1.95B | Small cap | +112.74% |
| XHR | Xenia Hotels & Resorts, Inc. | $1.91B | Small cap | +39.26% |
| SMA | SmartStop Self Storage REIT, Inc. | $1.88B | Small cap | −3.49% |
| RLJ | RLJ Lodging Trust | $1.77B | Small cap | +55.87% |
| EFC | Ellington Financial Inc. | $1.77B | Small cap | +6.72% |
| AAT | American Assets Trust, Inc. | $1.76B | Small cap | +15.69% |
| CBL | CBL & Associates Properties, Inc. | $1.70B | Small cap | +83.43% |
| SILA | Sila Realty Trust Inc | $1.68B | Small cap | +26.83% |
| HPP | Hudson Pacific Properties, Inc. | $1.65B | Small cap | −28.62% |
| KMP-UN.TO | Killam Apartment REIT | $1.63B | Small cap | +6.70% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | $1.59B | Small cap | +12.98% |
| IIPR | Innovative Industrial Properties, Inc. | $1.57B | Small cap | +12.72% |
| FOR | Forestar Group Inc. | $1.48B | Small cap | +4.58% |
| UMH | UMH Properties, Inc. | $1.42B | Small cap | +10.54% |
| ALX | Alexander's, Inc. | $1.39B | Small cap | +22.48% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | $1.39B | Small cap | +4.37% |
| JHSF3.SA | JHSF Participações S.A. | $1.34B | Small cap | +98.58% |
| TWO | Two Harbors Investment Corp. | $1.28B | Small cap | +36.73% |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +18.04% |
| MMI | Marcus & Millichap, Inc. | $1.22B | Small cap | +0.01% |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% |
| SAFE | Safehold Inc. | $1.09B | Small cap | −1.14% |
| SVC | Service Properties Trust | $1.01B | Small cap | +191.35% |
| WSR | Whitestone REIT | $988.01M | Small cap | +49.46% |
| PSTL | Postal Realty Trust, Inc. | $948.05M | Small cap | +58.97% |
| ADAM | Adamas Trust, Inc. | $878.13M | Small cap | +51.40% |
| RFA.TO | RFA Financial Inc. | $868.61M | Small cap | +250.45% |
| SKYH | Sky Harbour Group Corporation | $861.15M | Small cap | +0.19% |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% |
| MI-UN.TO | Minto Apartment REIT | $808.66M | Small cap | +36.53% |
| TEND3.SA | Construtora Tenda S.A. | $763.68M | Small cap | +47.49% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | $750.10M | Small cap | +3.74% |
| SGR-U.TO | Slate Grocery REIT | $707.72M | Small cap | +19.98% |
| RMAX | RE/MAX Holdings, Inc. | $681.16M | Small cap | +31.91% |
| INN | Summit Hotel Properties, Inc. | $668.69M | Small cap | +13.97% |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% |
| AHRT | AH REALTY TRUST INC | $643.55M | Small cap | −0.40% |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% |
| FVR | FrontView REIT, Inc. | $602.95M | Small cap | +52.91% |
| UHT | Universal Health Realty Income Trust | $585.97M | Small cap | +9.18% |
| REAX | The Real Brokerage Inc. | $579.51M | Small cap | +414.31% |
| ILPT | Industrial Logistics Properties Trust | $560.00M | Small cap | +43.61% |
| BDN | Brandywine Realty Trust | $556.26M | Small cap | −17.29% |
| XRN | Chiron Real Estate Inc. | $540.69M | Small cap | +5.77% |
| OLP | One Liberty Properties, Inc. | $529.55M | Small cap | +11.15% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | $492.88M | Small cap | +9.05% |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% |
| PLZ-UN.TO | Plaza Retail REIT | $423.04M | Small cap | +31.27% |
| PRV-UN.TO | Pro Real Estate Investment Trust | $412.51M | Small cap | +22.55% |
| MRD.TO | Melcor Developments Ltd. | $403.78M | Small cap | +28.70% |
| NREF | NexPoint Real Estate Finance, Inc. | $395.96M | Small cap | +26.44% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | $355.75M | Small cap | +14.33% |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% |
| SEG | Seaport Entertainment Group Inc. | $346.11M | Small cap | +9.70% |
| RMR | The RMR Group Inc. | $333.06M | Small cap | +26.73% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | $311.32M | Small cap | +22.67% |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +61.49% |
| BRT | BRT Apartments Corp. | $284.53M | Small cap | −3.25% |
| D-UN.TO | Dream Office Real Estate Investment Trust | $252.90M | Small cap | +14.60% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | $210.05M | Small cap | +23.98% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| FCD-UN.TO | Firm Capital Property Trust | $189.51M | Small cap | +24.06% |
| ONL | Orion Properties Inc. | $167.71M | Small cap | −0.14% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | $150.50M | Small cap | +7.04% |
| CLPR | Clipper Realty Inc. | $142.72M | Small cap | −17.49% |
| GDC.TO | Genesis Land Development Corp. | $137.47M | Small cap | +17.81% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | $134.60M | Small cap | +42.39% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | $132.38M | Small cap | +13.57% |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | $114.73M | Small cap | +4.15% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | $103.88M | Small cap | +17.79% |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | $101.51M | Small cap | +19.43% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.