Free tool

Stocks above their 200-day average

We cover 279 companies trading above their own 200-day average. The median market value in the group is $14.72B. Across the group, the median move over the past trading day is +0.39%. 100% of the 279 with a 200-day average trade above it. Price change over the past year runs from −21.0% to +190.0% across the middle 80 percent of the group, with a median of +30.0%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

279 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
NVDC34.SANVIDIA Corporation$5.10TMega cap+9.99%
NVDANVIDIA Corporation$5.08TMega cap+15.47%
NVDA.TONVIDIA Corporation$4.81TMega cap+12.65%
AAPLApple Inc.$4.57TMega cap+36.25%
AAPL34.SAApple Inc.$4.56TMega cap+29.27%
AAPL.TOApple Inc.$4.34TMega cap+33.30%
MSFT34.SAMicrosoft Corporation$3.70TMega cap−5.91%
MSFTMicrosoft Corporation$3.69TMega cap−1.43%
MSFT.TOMicrosoft Corporation$3.45TMega cap−4.12%
TSMC34.SATaiwan Semiconductor Manufacturing Company Limited$2.18TMega cap+68.18%
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%
MUMicron Technology, Inc.$1.06TMega cap+698.10%
MUTC34.SAMicron Technology, Inc.$1.05TMega cap+658.44%
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%
A1MD34.SAAdvanced Micro Devices, Inc.$782.89BMega cap+170.51%
AMD.TOAdvanced Micro Devices, Inc.$736.01BMega cap+179.80%
ASMLASML Holding N.V.$669.93BMega cap+127.90%
ASML34.SAASML Holding N.V.$668.43BMega cap+115.64%
INTCIntel Corporation$466.45BMega cap+255.09%
CSCO34.SACisco Systems, Inc.$445.38BMega cap+58.47%
ITLC34.SAIntel Corporation$444.08BMega cap+230.78%
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%
P2LT34.SAPalantir Technologies Inc.$426.52BMega cap+8.07%
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%
L1RC34.SALam Research Corporation$392.03BMega cap+189.17%
LRCXLam Research Corporation$391.51BMega cap+204.99%
A1MT34.SAApplied Materials, Inc.$382.29BMega cap+180.26%
AMATApplied Materials, Inc.$380.74BMega cap+193.14%
DELLDell Technologies Inc.$299.69BMega cap+253.93%
ARMArm Holdings plc$268.13BMega cap+78.49%
A1NE34.SAArista Networks, Inc.$255.25BMega cap+37.32%
SAPSAP SE$244.32BMega cap−21.72%
ANETArista Networks, Inc.$240.82BMega cap+51.76%
TEXA34.SATexas Instruments Incorporated$239.72BMega cap+23.28%
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%
SNDKSandisk Corporation$219.54BMega cap+2995.31%
APHAmphenol Corporation$198.93BLarge cap+47.28%
S2HO34.SAShopify Inc.$195.68BLarge cap+2.86%
SHOPShopify Inc.$193.37BLarge cap+7.43%
SHOP.TOShopify Inc.$193.29BLarge cap+8.01%
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%
SSFO34.SASalesforce, Inc.$184.84BLarge cap−14.11%
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%
WDCWestern Digital Corporation$169.05BLarge cap+482.66%
CRMSalesforce, Inc.$168.40BLarge cap−17.32%
W1DC34.SAWestern Digital Corporation$168.16BLarge cap+451.70%
U1BE34.SAUber Technologies, Inc.$162.77BLarge cap−21.62%
UBERUber Technologies, Inc.$160.32BLarge cap−17.66%
SNEC34.SASony Group Corporation$141.87BLarge cap+0.52%
SONYSony Group Corporation$141.19BLarge cap−13.36%
NOWServiceNow, Inc.$131.30BLarge cap−29.17%
N1OW34.SAServiceNow, Inc.$130.02BLarge cap−32.20%
GLWCorning Incorporated$126.50BLarge cap+129.31%
FTNTFortinet, Inc.$115.59BLarge cap+101.64%
ADPR34.SAAutomatic Data Processing, Inc.$112.55BLarge cap−10.70%
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%
S2NW34.SASnowflake Inc.$109.49BLarge cap+48.61%
ADBE34.SAAdobe Inc.$108.97BLarge cap−27.04%
ADBEAdobe Inc.$108.70BLarge cap−23.26%
NETCloudflare, Inc.$101.44BLarge cap+38.81%
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+271.86%
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%
D1DG34.SADatadog, Inc.$82.09BLarge cap+66.05%
DDOGDatadog, Inc.$81.75BLarge cap+72.83%
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%
H1PE34.SAHewlett Packard Enterprise Company$73.17BLarge cap+135.66%
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%
MPWRMonolithic Power Systems, Inc.$64.08BLarge cap+51.33%
NOKNokia Oyj$58.28BLarge cap+140.97%
NOKI34.SANokia Oyj$57.74BLarge cap+130.32%
COHRCoherent Corp.$57.65BLarge cap+224.52%
TERTeradyne, Inc.$56.77BLarge cap+211.16%
GRMNGarmin Ltd.$55.74BLarge cap+24.17%
CIENCiena Corporation$54.87BLarge cap+335.66%
K1SG34.SAKeysight Technologies, Inc.$54.83BLarge cap+86.96%
KEYSKeysight Technologies, Inc.$54.81BLarge cap+95.05%
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%
XYZBlock, Inc.$49.93BLarge cap+4.67%
X1YZ34.SABlock, Inc.$49.30BLarge cap−1.74%
CSU.TOConstellation Software Inc.$47.16BLarge cap−30.12%
WDAYWorkday, Inc.$47.11BLarge cap−16.96%
W1DA34.SAWorkday, Inc.$46.91BLarge cap−20.93%
PAYXPaychex, Inc.$44.42BLarge cap−6.93%
STMN34.SASTMicroelectronics N.V.$44.39BLarge cap+73.80%
STMSTMicroelectronics N.V.$44.32BLarge cap+84.57%
P1AY34.SAPaychex, Inc.$44.13BLarge cap−12.30%
T1AM34.SAAtlassian Corporation$42.77BLarge cap−6.29%
TEAMAtlassian Corporation$42.65BLarge cap−1.98%
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%
FLEXFlex Ltd.$41.31BLarge cap+108.11%
R1OP34.SARoper Technologies, Inc.$40.90BLarge cap−35.78%
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%
NTAPNetApp, Inc.$37.98BLarge cap+75.37%
PEverpure, Inc.$36.20BLarge cap+78.94%
T1WL34.SATwilio Inc.$35.15BLarge cap+109.14%
TWLOTwilio Inc.$35.09BLarge cap+121.48%
M1DB34.SAMongoDB, Inc.$32.70BLarge cap+32.03%
JBLJabil Inc.$32.58BLarge cap+49.69%
MDBMongoDB, Inc.$32.57BLarge cap+37.34%
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%
Z1OM34.SAZoom Communications, Inc.$27.75BLarge cap+12.40%
ZMZoom Communications, Inc.$27.51BLarge cap+15.90%
CPAYCorpay, Inc.$27.08BLarge cap+25.12%
HPQHP Inc.$27.00BLarge cap+16.93%
HPQB34.SAHP Inc.$26.73BLarge cap+8.23%
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%
QQnity Electronics, Inc.$26.42BLarge cap+32.61%
TSEMTower Semiconductor Ltd.$25.01BLarge cap+274.97%
SMCISuper Micro Computer, Inc.$24.19BLarge cap−16.47%
OKTAOkta, Inc.$23.57BLarge cap+44.49%
O1KT34.SAOkta, Inc.$23.35BLarge cap+38.47%
IOTSamsara Inc.$23.22BLarge cap+11.75%
FFIVF5, Inc.$22.63BLarge cap+25.76%
ENTGEntegris, Inc.$21.70BLarge cap+70.04%
TOSTToast, Inc.$21.37BLarge cap−15.71%
BRBroadridge Financial Solutions, Inc.$21.00BLarge cap−28.69%
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%
MTSIMACOM Technology Solutions Holdings, Inc.$20.34BLarge cap+110.34%
RBRKRubrik, Inc.$19.79BLarge cap+9.83%
MKSIMKS Inc.$18.38BLarge cap+157.79%
FTVFortive Corporation$18.37BLarge cap+24.47%
F1TV34.SAFortive Corporation$18.05BLarge cap+18.65%
SITMSiTime Corporation$17.95BLarge cap+150.04%
ONTOOnto Innovation Inc.$17.84BLarge cap+170.28%
CDWCDW Corporation Common Stock$17.76BLarge cap−13.06%
NTNXNutanix, Inc.$17.68BLarge cap−6.05%
GENGen Digital Inc.$17.54BLarge cap−2.09%
S1YM34.SAGen Digital Inc.$17.53BLarge cap−3.91%
Z1BR34.SAZebra Technologies Corporation$17.26BLarge cap+11.67%
ZBRAZebra Technologies Corporation$17.14BLarge cap+11.95%
C1DW34.SACDW Corporation$16.96BLarge cap−20.73%
LSCCLattice Semiconductor Corporation$16.92BLarge cap+81.31%
PTCPTC Inc.$16.45BLarge cap−29.98%
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%
DTDynatrace, Inc.$14.91BLarge cap+2.95%
FIGFigma, Inc.$14.54BLarge cap−61.32%
CACICACI International Inc$13.81BLarge cap+28.26%
DOCNDigitalOcean Holdings, Inc.$13.44BLarge cap+255.35%
G1AR34.SAGartner, Inc.$13.41BLarge cap−24.10%
TTMITTM Technologies, Inc.$12.82BLarge cap+173.48%
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%
ITGartner, Inc.$12.36BLarge cap−21.68%
J1KH34.SAJack Henry & Associates, Inc.$12.33BLarge cap−11.13%
JKHYJack Henry & Associates, Inc.$12.25BLarge cap+7.05%
D1OC34.SADocuSign, Inc.$11.99BLarge cap−17.89%
SMTCSemtech Corporation$11.88BLarge cap+142.22%
FROGJFrog Ltd.$11.44BLarge cap+89.43%
BSYBentley Systems, Incorporated$11.16BLarge cap−32.24%
SANMSanmina Corporation$10.65BLarge cap+69.85%
LFUSLittelfuse, Inc.$10.63BLarge cap+60.69%
ARWArrow Electronics, Inc.$10.54BLarge cap+62.08%
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%
S1SL34.SASkyworks Solutions, Inc.$10.43BLarge cap−13.03%
P1YC34.SAPaycom Software, Inc.$10.38BLarge cap−3.54%
SAILSailPoint, Inc.$10.33BLarge cap−10.55%
CGNXCognex Corporation$10.06BLarge cap+40.19%
SWKSSkyworks Solutions, Inc.$10.02BLarge cap−9.74%
KAROKarooooo Ltd.$1.99BSmall cap+24.54%
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%
PDFSPDF Solutions, Inc.$1.90BSmall cap+127.38%
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%
PGYPagaya Technologies Ltd.$1.87BSmall cap−35.44%
GCTGigaCloud Technology Inc.$1.86BSmall cap+97.05%
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%
PRGSProgress Software Corporation$1.79BSmall cap−7.07%
CXMSprinklr, Inc.$1.75BSmall cap−13.74%
MQMarqeta, Inc.$1.69BSmall cap+156.25%
CTSCTS Corporation$1.63BSmall cap+34.15%
AMPLAmplitude, Inc.$1.62BSmall cap+13.19%
SKYTSkyWater Technology, Inc.$1.60BSmall cap+170.50%
ALNTAllient Inc.$1.58BSmall cap+97.23%
BANDBandwidth Inc.$1.50BSmall cap+215.76%
BRUNBoost Run, Inc.$1.45BSmall cap+77.12%
AMBQAmbiq Micro, Inc.$1.43BSmall cap+48.08%
POETPOET Technologies Inc.$1.40BSmall cap+50.19%
LSPD.TOLightspeed Commerce Inc.$1.38BSmall cap−13.77%
HLITHarmonic Inc.$1.36BSmall cap+31.09%
LSPDLightspeed Commerce Inc.$1.36BSmall cap−14.09%
MGRTMega Fortune Company Limited$1.35BSmall cap+2518.31%
APPSDigital Turbine, Inc.$1.31BSmall cap+158.71%
C2GN34.SACognex Corporation$1.30BSmall cap+33.99%
CRSRCorsair Gaming, Inc.$1.28BSmall cap+33.94%
VYXNCR Voyix Corporation$1.23BSmall cap−34.46%
CRCTCricut, Inc.$1.22BSmall cap+2.41%
RDWRRadware Ltd.$1.20BSmall cap+10.41%
UMACUnusual Machines, Inc.$1.19BSmall cap+133.53%
DFINDonnelley Financial Solutions, Inc.$1.17BSmall cap−16.13%
RZLVRezolve AI PLC$1.16BSmall cap−6.43%
SCSCScanSource, Inc.$1.14BSmall cap+25.69%
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%
F2RS34.SAFreshworks Inc.$1.12BSmall cap−9.54%
RDVTRed Violet, Inc.$1.12BSmall cap+41.06%
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%
MNTNMNTN, Inc.$988.90MSmall cap−37.80%
PDPagerDuty, Inc.$934.36MSmall cap−28.08%
BLZEBackblaze, Inc.$927.26MSmall cap+82.68%
STRDStrategy Inc$907.06MSmall cap+1.03%
IBTAIbotta, Inc.$899.78MSmall cap+47.52%
QMCOQuantum Corporation$882.39MSmall cap+216.64%
SABRSabre Corporation$879.81MSmall cap+23.16%
KOPNKopin Corporation$879.18MSmall cap+118.98%
DJCODaily Journal Corporation$872.31MSmall cap+35.61%
RXTRackspace Technology, Inc.$866.57MSmall cap+180.99%
ET.TOEvertz Technologies Limited$858.34MSmall cap+45.05%
DSPViant Technology Inc.$828.43MSmall cap+24.05%
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%
INDIindie Semiconductor, Inc.$824.03MSmall cap−15.95%
MITKMitek Systems, Inc.$800.92MSmall cap+72.50%
SMWBSimilarweb Ltd.$799.53MSmall cap−7.27%
RPDRapid7, Inc.$794.65MSmall cap−42.96%
RSKDRiskified Ltd.$784.30MSmall cap+28.39%
NRDYNerdy Inc.$750.47MSmall cap+663.97%
PAYSPaysign, Inc.$746.99MSmall cap+150.57%
PUBMPubMatic, Inc.$740.19MSmall cap+90.50%
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%
CCSIConsensus Cloud Solutions, Inc.$703.49MSmall cap+43.94%
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%
YEXTYext, Inc.$651.61MSmall cap−28.73%
SPTSprout Social, Inc.$644.70MSmall cap−32.19%
GDYNGrid Dynamics Holdings, Inc.$626.30MSmall cap−4.34%
DCBODocebo Inc.$613.69MSmall cap−20.37%
DCBO.TODocebo Inc.$613.40MSmall cap−19.73%
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%
OSPNOneSpan Inc.$570.55MSmall cap+7.16%
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%
OOMAOoma, Inc.$564.06MSmall cap+55.30%
DDD3D Systems Corporation$548.29MSmall cap+28.91%
HKDAMTD Digital Inc.$531.13MSmall cap+4.97%
ALITAlight, Inc.$531.10MSmall cap+276.84%
NUAINew Era Energy & Digital, Inc.$526.40MSmall cap+888.00%
NVECNVE Corporation$518.16MSmall cap+72.29%
CLMBClimb Global Solutions, Inc.$516.34MSmall cap−11.14%
IBEXIBEX Limited$490.44MSmall cap+24.55%
RMNIRimini Street, Inc.$480.78MSmall cap+22.33%
LWSA3.SALocaweb Serviços de Internet S.A.$454.43MSmall cap+10.74%
MRAMEverspin Technologies, Inc.$428.80MSmall cap+175.90%
GRRRGorilla Technology Group Inc.$425.02MSmall cap−4.39%
CURRCURRENC Group Inc.$405.34MSmall cap+115.62%
MTLSMaterialise NV$385.93MSmall cap+32.08%
ARQQArqit Quantum Inc.$354.31MSmall cap−33.05%
APIAgora, Inc.$349.19MSmall cap+17.66%
MPTIM-tron Industries, Inc.$346.28MSmall cap+76.16%
OPTXSyntec Optics Holdings, Inc.$342.78MSmall cap+435.22%
RPAYRepay Holdings Corporation$338.63MSmall cap−36.05%
DUOTDuos Technologies Group, Inc.$321.65MSmall cap+54.99%
AZA2Z Cust2Mate Solutions Corp.$304.66MSmall cap−22.25%
MLAS3.SAGrupo Multilaser S.A.$295.29MSmall cap+111.88%
OSSOne Stop Systems, Inc.$276.09MSmall cap+76.56%
ASYSAmtech Systems, Inc.$265.60MSmall cap+154.10%
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%
CNDTConduent Incorporated$261.27MSmall cap−41.05%
SILCSilicom Ltd.$258.24MSmall cap+176.49%
IMMRImmersion Corporation$255.25MSmall cap+13.33%
ASURAsure Software, Inc.$254.43MSmall cap+5.13%
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%
QTRH.TOQuarterhill Inc.$241.19MSmall cap+144.14%
IIIInformation Services Group, Inc.$240.13MSmall cap+2.85%
KLTRKaltura, Inc.$233.40MSmall cap−3.14%
EXFYExpensify, Inc.$232.53MSmall cap+32.81%
TBCHTurtle Beach Corporation$229.24MSmall cap−17.79%
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%
DHXDHI Group, Inc.$193.24MSmall cap+64.81%
PERFPerfect Corp.$191.48MSmall cap−11.32%
MRTMarti Technologies, Inc.$186.50MSmall cap−12.85%
DBO.TOD-BOX Technologies Inc.$177.70MSmall cap+170.73%
RTBRTB Digital, Inc.$177.48MSmall cap+11.70%
GCTSGCT Semiconductor Holding, Inc.$169.22MSmall cap+44.62%
TONXTON Strategy Co$164.11MSmall cap−80.17%
DAICCID HoldCo, Inc.$155.84MSmall cap+22.91%
VIVOVivoPower PLC$129.19MSmall cap−25.18%
OCCOptical Cable Corporation$115.91MSmall cap+106.37%
TRTTrio-Tech International$104.36MSmall cap+289.43%
FLYWFlywire CorporationSmall cap+44.15%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse