Free tool
Stocks above their 200-day average
We cover 173 companies trading above their own 200-day average. The median market value in the group is $712.63M. Across the group, the median move over the past trading day is 0.00%. 100% of the 173 with a 200-day average trade above it. Price change over the past year runs from −8.1% to +270.1% across the middle 80 percent of the group, with a median of +30.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
173 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| T | AT&T Inc. | $177.27B | Large cap | −8.01% |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% |
| AEM | Agnico Eagle Mines Limited | $108.38B | Large cap | +54.49% |
| DASH | DoorDash, Inc. | $101.17B | Large cap | −3.55% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| ICE | Intercontinental Exchange, Inc. | $90.90B | Large cap | −7.85% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| WPM | Wheaton Precious Metals Corp. | $70.86B | Large cap | +62.04% |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% |
| AU | AngloGold Ashanti plc | $59.74B | Large cap | +119.22% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% |
| FNV | Franco-Nevada Corporation | $51.56B | Large cap | +44.15% |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% |
| GFI | Gold Fields Limited | $43.71B | Large cap | +49.86% |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% |
| TEAM | Atlassian Corporation | $42.65B | Large cap | −1.98% |
| KGC | Kinross Gold Corporation | $39.72B | Large cap | +60.34% |
| EL | The Estée Lauder Companies Inc. | $38.01B | Large cap | +14.66% |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% |
| FOXA | Fox Corporation | $29.57B | Large cap | +18.05% |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| FOX | Fox Corporation | $26.16B | Large cap | +15.59% |
| RGLD | Royal Gold, Inc. | $22.55B | Large cap | +51.32% |
| TOST | Toast, Inc. | $21.37B | Large cap | −15.71% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| EQX | Equinox Gold Corp. | $16.32B | Large cap | +66.58% |
| BMNR | Bitmine Immersion Technologies, Inc. | $15.03B | Large cap | −45.87% |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| IAG | IAMGOLD Corporation | $12.66B | Large cap | +135.15% |
| EGO | Eldorado Gold Corporation | $12.56B | Large cap | +93.73% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| JKHY | Jack Henry & Associates, Inc. | $12.25B | Large cap | +7.05% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| ASST | Strive, Inc. | $1.93B | Small cap | −81.81% |
| VIR | Vir Biotechnology, Inc. | $1.87B | Small cap | +111.85% |
| TOP | TOP Financial Group Limited | $1.84B | Small cap | +1171.37% |
| BLFS | BioLife Solutions, Inc. | $1.82B | Small cap | +45.50% |
| INBX | Inhibrx Biosciences, Inc. | $1.81B | Small cap | +357.45% |
| SBET | Sharplink, Inc. | $1.81B | Small cap | −56.82% |
| ETON | Eton Pharmaceuticals, Inc. | $1.79B | Small cap | +262.38% |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% |
| FBRX | Forte Biosciences, Inc. | $1.63B | Small cap | +589.87% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% |
| CGEM | Cullinan Therapeutics, Inc. | $1.48B | Small cap | +188.15% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $1.43B | Small cap | +786.65% |
| OMER | Omeros Corporation | $1.40B | Small cap | +328.71% |
| NEWP | New Pacific Metals Corp. | $1.32B | Small cap | +303.39% |
| CRON | Cronos Group Inc. | $1.31B | Small cap | +38.67% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% |
| GO | Grocery Outlet Holding Corp. | $1.21B | Small cap | −34.00% |
| JANX | Janux Therapeutics, Inc. | $1.15B | Small cap | −19.10% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% |
| MTA | Metalla Royalty & Streaming Ltd. | $1.06B | Small cap | +116.33% |
| TRON | Tron Inc. | $1.02B | Small cap | −56.57% |
| IMMX | Immix Biopharma, Inc. | $1.00B | Small cap | +617.86% |
| HELP | Cybin D/B/A Helus Pharma | $995.81M | Small cap | +77.71% |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.80% |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% |
| STRD | Strategy Inc | $907.06M | Small cap | +1.03% |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% |
| NRDY | Nerdy Inc. | $750.47M | Small cap | +663.97% |
| BWMN | Bowman Consulting Group Ltd. | $737.03M | Small cap | +1.53% |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% |
| ASMB | Assembly Biosciences, Inc. | $721.17M | Small cap | +36.81% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% |
| AQST | Aquestive Therapeutics, Inc. | $676.51M | Small cap | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| REAX | The Real Brokerage Inc. | $579.51M | Small cap | +414.31% |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% |
| SENS | Senseonics Holdings, Inc. | $493.84M | Small cap | +0.43% |
| CMCL | Caledonia Mining Corporation Plc | $481.44M | Small cap | +2.32% |
| SGHT | Sight Sciences, Inc. | $458.33M | Small cap | +97.87% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $449.94M | Small cap | −8.44% |
| MCTA | Charming Medical Limited | $445.55M | Small cap | +319.36% |
| CARL | Carlsmed, Inc. | $441.76M | Small cap | +16.40% |
| FWDI | Forward Industries, Inc. | $437.91M | Small cap | −55.58% |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% |
| CCRN | Cross Country Healthcare Inc | $428.06M | Small cap | +0.38% |
| RFAI | RF Acquisition Corp II | $407.93M | Small cap | +360.36% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +30.42% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| RDIB | Reading International, Inc. | $352.05M | Small cap | +12.67% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| GWRS | Global Water Resources, Inc. | $267.22M | Small cap | −1.41% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.79% |
| ACB | Aurora Cannabis Inc. | $253.24M | Small cap | −24.95% |
| CRDL | Cardiol Therapeutics Inc. | $250.00M | Small cap | +91.07% |
| BYND | Beyond Meat, Inc. | $245.01M | Small cap | +450.19% |
| MCGA | Yorkville Acquisition Corp. | $243.59M | Small cap | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $218.56M | Small cap | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| MAMK | MaxsMaking Inc. | $216.12M | Small cap | +504.65% |
| TORO | Toro Corp. | $212.89M | Small cap | +272.07% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| XHG | XChange TEC.INC | $209.28M | Small cap | +219.69% |
| JELD | JELD-WEN Holding, Inc. | $208.49M | Small cap | −59.67% |
| XGN | Exagen Inc. | $185.81M | Small cap | −19.69% |
| CYPH | Cypherpunk Technologies Inc. | $173.54M | Small cap | +460.14% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +103.46% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| DFDV | DeFi Development Corp. | $139.49M | Small cap | −70.51% |
| EDRY | EuroDry Ltd. | $139.32M | Small cap | +357.71% |
| EP | Empire Petroleum Corporation | $137.21M | Small cap | −32.52% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| BMEA | Biomea Fusion, Inc. | $123.95M | Small cap | −8.06% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.