Free tool
Stocks above their 200-day average
We cover 1,766 companies trading above their own 200-day average. The median market value in the group is $15.47B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.01%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.3% to +119.0% across the middle 80 percent of the group, with a median of +27.9%. Among those 1,000, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,766 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BBNX | Beta Bionics, Inc. | $870.10M | Small cap | +1.95% |
| RXT | Rackspace Technology, Inc. | $866.57M | Small cap | +180.99% |
| SMBK | SmartFinancial, Inc. | $866.55M | Small cap | +37.62% |
| AVR | Anteris Technologies Global Corp. | $865.37M | Small cap | +144.54% |
| RIGL | Rigel Pharmaceuticals, Inc. | $864.97M | Small cap | +16.99% |
| INMD | InMode Ltd. | $864.89M | Small cap | −1.71% |
| SIBN | SI-BONE, Inc. | $861.71M | Small cap | +17.12% |
| SKYH | Sky Harbour Group Corporation | $861.15M | Small cap | +0.19% |
| FDMT | 4D Molecular Therapeutics, Inc. | $859.60M | Small cap | +140.87% |
| GSBC | Great Southern Bancorp, Inc. | $857.31M | Small cap | +26.19% |
| CODI | Compass Diversified | $856.19M | Small cap | +51.13% |
| FTK | Flotek Industries, Inc. | $855.16M | Small cap | +93.68% |
| APOG | Apogee Enterprises, Inc. | $852.68M | Small cap | −5.77% |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% |
| FET | Forum Energy Technologies, Inc. | $850.22M | Small cap | +196.35% |
| SB | Safe Bulkers, Inc. | $843.18M | Small cap | +93.59% |
| EGBN | Eagle Bancorp, Inc. | $842.27M | Small cap | +42.47% |
| SLN | Silence Therapeutics plc | $840.94M | Small cap | +160.19% |
| HSTM | HealthStream, Inc. | $840.94M | Small cap | +1.86% |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% |
| TRNS | Transcat, Inc. | $839.20M | Small cap | +7.49% |
| SWIM | Latham Group, Inc. | $837.64M | Small cap | −13.38% |
| ANGX | Angel Studios, Inc. | $834.80M | Small cap | −65.62% |
| SXC | SunCoke Energy, Inc. | $833.47M | Small cap | +37.60% |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% |
| REPX | Riley Exploration Permian, Inc. | $829.44M | Small cap | +35.08% |
| DSP | Viant Technology Inc. | $828.43M | Small cap | +24.05% |
| LPTH | LightPath Technologies, Inc. | $827.56M | Small cap | +174.58% |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% |
| GCMG | GCM Grosvenor Inc. | $826.43M | Small cap | +7.07% |
| INDI | indie Semiconductor, Inc. | $824.03M | Small cap | −15.95% |
| BBSI | Barrett Business Services, Inc. | $823.27M | Small cap | −29.37% |
| SPFI | South Plains Financial, Inc. | $820.25M | Small cap | +7.11% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $819.46M | Small cap | +45.87% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $818.80M | Small cap | −0.67% |
| DC | Dakota Gold Corp. | $818.46M | Small cap | +45.93% |
| SMBC | Southern Missouri Bancorp, Inc. | $818.02M | Small cap | +30.15% |
| NVCT | Nuvectis Pharma, Inc. | $816.10M | Small cap | +275.94% |
| SG | Sweetgreen, Inc. | $815.43M | Small cap | −24.23% |
| IBCP | Independent Bank Corporation | $814.94M | Small cap | +13.06% |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% |
| FISI | Financial Institutions, Inc. | $804.02M | Small cap | +52.52% |
| MTUS | Metallus Inc. | $803.00M | Small cap | +17.15% |
| AURA | Aura Biosciences, Inc. | $801.64M | Small cap | +20.03% |
| PGC | Peapack-Gladstone Financial Corporation | $800.95M | Small cap | +57.65% |
| MITK | Mitek Systems, Inc. | $800.92M | Small cap | +72.50% |
| SMWB | Similarweb Ltd. | $799.53M | Small cap | −7.27% |
| ALOY | REalloys Inc. | $796.81M | Small cap | +102.28% |
| PEO | Adams Natural Resources Fund, Inc. | $794.88M | Small cap | +38.78% |
| WEST | Westrock Coffee Company | $794.69M | Small cap | +42.31% |
| RPD | Rapid7, Inc. | $794.65M | Small cap | −42.96% |
| STTK | Shattuck Labs, Inc. | $792.87M | Small cap | +690.00% |
| SATL | Satellogic Inc. | $788.69M | Small cap | +40.16% |
| RSKD | Riskified Ltd. | $784.30M | Small cap | +28.39% |
| MOV | Movado Group, Inc. | $780.93M | Small cap | +109.80% |
| MAMA | Mama's Creations, Inc. | $779.29M | Small cap | +96.02% |
| TXO | TXO Partners, L.P. | $779.02M | Small cap | +7.70% |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% |
| GRPN | Groupon, Inc. | $775.08M | Small cap | −27.39% |
| SHBI | Shore Bancshares, Inc. | $771.23M | Small cap | +37.03% |
| HTB | HomeTrust Bancshares, Inc. | $770.64M | Small cap | +13.75% |
| NGNE | Neurogene Inc. | $768.64M | Small cap | +95.02% |
| WLKP | Westlake Chemical Partners LP | $764.48M | Small cap | +4.60% |
| MNPR | Monopar Therapeutics Inc. | $763.31M | Small cap | +226.69% |
| GDOT | Green Dot Corporation | $761.32M | Small cap | −0.30% |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% |
| KELYB | Kelly Services, Inc. | $757.16M | Small cap | +60.28% |
| SCHL | Scholastic Corporation | $753.56M | Small cap | +58.38% |
| EVC | Entravision Communications Corporation | $752.15M | Small cap | +226.26% |
| HOV | Hovnanian Enterprises, Inc. | $751.90M | Small cap | −8.17% |
| NRDY | Nerdy Inc. | $750.47M | Small cap | +663.97% |
| HSHP | Himalaya Shipping Ltd. | $749.61M | Small cap | +113.59% |
| FDUS | Fidus Investment Corporation | $747.70M | Small cap | +0.05% |
| PAYS | Paysign, Inc. | $746.99M | Small cap | +150.57% |
| PUBM | PubMatic, Inc. | $740.19M | Small cap | +90.50% |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% |
| BWMN | Bowman Consulting Group Ltd. | $737.03M | Small cap | +1.53% |
| OBE | Obsidian Energy Ltd. | $734.65M | Small cap | +80.52% |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% |
| PRAA | PRA Group, Inc. | $732.25M | Small cap | +13.81% |
| CARE | Carter Bankshares, Inc. | $729.43M | Small cap | +62.35% |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% |
| ASMB | Assembly Biosciences, Inc. | $721.17M | Small cap | +36.81% |
| KRNT | Kornit Digital Ltd. | $719.26M | Small cap | +12.12% |
| PKE | Park Aerospace Corp. | $713.87M | Small cap | +76.63% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| XOMA | XOMA Royalty Corp | $710.16M | Small cap | +19.27% |
| THM | International Tower Hill Mines Ltd. | $709.75M | Small cap | +93.48% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $708.88M | Small cap | +240.48% |
| DGICA | Donegal Group Inc. | $708.76M | Small cap | +12.20% |
| ALLO | Allogene Therapeutics, Inc. | $704.80M | Small cap | +75.86% |
| CCSI | Consensus Cloud Solutions, Inc. | $703.49M | Small cap | +43.94% |
| TECX | Tectonic Therapeutic, Inc. | $703.19M | Small cap | +35.43% |
| MTW | The Manitowoc Company, Inc. | $701.41M | Small cap | +92.38% |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% |
| ZVRA | Zevra Therapeutics, Inc. | $697.17M | Small cap | +25.43% |
| BOE | BlackRock Enhanced Global Dividend Trust | $693.89M | Small cap | +15.80% |
| ASC | Ardmore Shipping Corporation | $692.83M | Small cap | +48.35% |
| LEGH | Legacy Housing Corporation | $688.00M | Small cap | +2.29% |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $686.70M | Small cap | −20.94% |
| RMAX | RE/MAX Holdings, Inc. | $681.16M | Small cap | +31.91% |
| MATV | Mativ Holdings, Inc. | $680.49M | Small cap | +2.83% |
| MSBI | Midland States Bancorp, Inc. | $680.46M | Small cap | +84.98% |
| HELE | Helen of Troy Limited | $678.73M | Small cap | +16.28% |
| AQST | Aquestive Therapeutics, Inc. | $676.51M | Small cap | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% |
| CNNE | Cannae Holdings, Inc. | $671.43M | Small cap | −14.56% |
| MAX | MediaAlpha, Inc. | $671.20M | Small cap | +22.18% |
| CBIO | Crescent Biopharma, Inc. | $669.39M | Small cap | +26.46% |
| INN | Summit Hotel Properties, Inc. | $668.69M | Small cap | +13.97% |
| PKOH | Park-Ohio Holdings Corp. | $666.40M | Small cap | +137.95% |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% |
| FEIM | Frequency Electronics, Inc. | $664.11M | Small cap | +86.84% |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% |
| HIFS | Hingham Institution for Savings | $662.05M | Small cap | +3.03% |
| CARS | Cars.com Inc. | $660.59M | Small cap | −9.11% |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% |
| CRMD | CorMedix Inc. | $653.95M | Small cap | −40.66% |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% |
| RSVR | Reservoir Media, Inc. | $649.92M | Small cap | +25.80% |
| BXC | BlueLinx Holdings Inc. | $649.83M | Small cap | +1.09% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| PRME | Prime Medicine, Inc. | $649.33M | Small cap | +4.37% |
| ANGO | AngioDynamics, Inc. | $648.51M | Small cap | +56.74% |
| VLGEA | Village Super Market, Inc. | $646.43M | Small cap | +22.79% |
| SPT | Sprout Social, Inc. | $644.70M | Small cap | −32.19% |
| AHRT | AH REALTY TRUST INC | $643.55M | Small cap | −0.40% |
| VBNK | VersaBank | $642.16M | Small cap | +76.86% |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% |
| VSTM | Verastem, Inc. | $641.19M | Small cap | −20.45% |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% |
| CTNM | Contineum Therapeutics, Inc. | $640.31M | Small cap | +70.03% |
| KIDS | OrthoPediatrics Corp. | $639.69M | Small cap | +11.10% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +32.69% |
| NKLR | Terra Innovatum Global N.V. | $637.59M | Small cap | −53.17% |
| CTEV | Claritev Corporation | $636.72M | Small cap | −47.71% |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% |
| GPRK | GeoPark Limited | $630.14M | Small cap | +51.43% |
| GDYN | Grid Dynamics Holdings, Inc. | $626.30M | Small cap | −4.34% |
| ALTI | AlTi Global, Inc. | $622.21M | Small cap | −7.64% |
| HY | Hyster-Yale, Inc. | $621.14M | Small cap | −7.20% |
| AUTL | Autolus Therapeutics plc | $620.16M | Small cap | +48.41% |
| CRD-A | Crawford & Company | $618.22M | Small cap | +18.01% |
| DCBO | Docebo Inc. | $613.69M | Small cap | −20.37% |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% |
| RGR | Sturm, Ruger & Company, Inc. | $611.49M | Small cap | +10.11% |
| MEI | Methode Electronics, Inc. | $605.54M | Small cap | +124.49% |
| URG | Ur-Energy Inc. | $604.75M | Small cap | +11.76% |
| FVR | FrontView REIT, Inc. | $602.95M | Small cap | +52.91% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.84M | Small cap | +3.52% |
| ETD | Ethan Allen Interiors Inc. | $600.53M | Small cap | −16.92% |
| SWBI | Smith & Wesson Brands, Inc. | $599.51M | Small cap | +68.76% |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +5.85% |
| MG | Mistras Group, Inc. | $598.78M | Small cap | +95.02% |
| EGY | VAALCO Energy, Inc. | $598.54M | Small cap | +53.21% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.47% |
| CBNK | Capital Bancorp, Inc. | $592.81M | Small cap | +7.07% |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% |
| BWB | Bridgewater Bancshares, Inc. | $590.02M | Small cap | +28.63% |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% |
| UHT | Universal Health Realty Income Trust | $585.97M | Small cap | +9.18% |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% |
| WEAV | Weave Communications, Inc. | $584.79M | Small cap | −5.68% |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +15.83% |
| REAX | The Real Brokerage Inc. | $579.51M | Small cap | +414.31% |
| HYLN | Hyliion Holdings Corp. | $578.65M | Small cap | +96.45% |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% |
| TWN | The Taiwan Fund, Inc. | $576.21M | Small cap | +122.97% |
| CTRN | Citi Trends, Inc. | $575.51M | Small cap | +87.85% |
| ARTV | Artiva Biotherapeutics, Inc. | $575.44M | Small cap | +259.94% |
| MSIF | MSC Income Fund, Inc. | $574.98M | Small cap | −1.58% |
| BWAY | BrainsWay Ltd. | $574.70M | Small cap | +87.42% |
| ZURA | Zura Bio Limited | $574.02M | Small cap | +177.31% |
| NEXN | Nexxen International Ltd. | $572.93M | Small cap | +2.03% |
| GUT | The Gabelli Utility Trust | $572.54M | Small cap | +15.05% |
| OSPN | OneSpan Inc. | $570.55M | Small cap | +7.16% |
| CIVB | Civista Bancshares, Inc. | $569.35M | Small cap | +34.11% |
| DCTH | Delcath Systems, Inc. | $569.06M | Small cap | +49.91% |
| RYAM | Rayonier Advanced Materials Inc. | $568.89M | Small cap | +59.28% |
| NRIM | Northrim BanCorp, Inc. | $568.24M | Small cap | +10.10% |
| AEXA | American Exceptionalism Acquisition Corp. A | $566.82M | Small cap | +8.01% |
| CRD-B | Crawford & Company | $566.82M | Small cap | +10.76% |
| OOMA | Ooma, Inc. | $564.06M | Small cap | +55.30% |
| OVID | Ovid Therapeutics Inc. | $562.46M | Small cap | +128.57% |
| ILPT | Industrial Logistics Properties Trust | $560.00M | Small cap | +43.61% |
| BDN | Brandywine Realty Trust | $556.26M | Small cap | −17.29% |
| EVH | Evolent Health, Inc. | $556.25M | Small cap | −48.86% |
| ENTX | Entera Bio Ltd. | $552.32M | Small cap | +62.76% |
| CERS | Cerus Corporation | $552.18M | Small cap | +109.16% |
| SPIR | Spire Global, Inc. | $550.03M | Small cap | +48.63% |
| OXM | Oxford Industries, Inc. | $549.46M | Small cap | −9.43% |
| DDD | 3D Systems Corporation | $548.29M | Small cap | +28.91% |
| ADUR | Aduro Clean Technologies Inc. | $546.89M | Small cap | +32.56% |
| KYTX | Kyverna Therapeutics, Inc. | $546.70M | Small cap | +133.33% |
| CABA | Cabaletta Bio, Inc. | $545.94M | Small cap | +116.67% |
| CHW | Calamos Global Dynamic Income Fund | $545.40M | Small cap | +24.01% |
| ESEA | Euroseas Ltd. | $543.26M | Small cap | +23.85% |
| HBCP | Home Bancorp, Inc. | $543.00M | Small cap | +23.92% |
| EBF | Ennis, Inc. | $542.65M | Small cap | +20.73% |
| SRTA | Strata Critical Medical, Inc. | $541.42M | Small cap | +33.62% |
| XRN | Chiron Real Estate Inc. | $540.69M | Small cap | +5.77% |
| WTI | W&T Offshore, Inc. | $538.87M | Small cap | +99.37% |
| ROMA | Roma Green Finance Limited | $537.87M | Small cap | +258.33% |
| HKD | AMTD Digital Inc. | $531.13M | Small cap | +4.97% |
| ALIT | Alight, Inc. | $531.10M | Small cap | +276.84% |
| OLP | One Liberty Properties, Inc. | $529.55M | Small cap | +11.15% |
| NUAI | New Era Energy & Digital, Inc. | $526.40M | Small cap | +888.00% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| BWFG | Bankwell Financial Group, Inc. | $523.36M | Small cap | +55.49% |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| CCCC | C4 Therapeutics, Inc. | $521.63M | Small cap | +64.34% |
| CMCO | Columbus McKinnon Corporation | $518.98M | Small cap | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $518.55M | Small cap | +49.10% |
| NVEC | NVE Corporation | $518.16M | Small cap | +72.29% |
| CLMB | Climb Global Solutions, Inc. | $516.34M | Small cap | −11.14% |
| HVT-A | Haverty Furniture Companies, Inc. | $515.05M | Small cap | +47.32% |
| QUAD | Quad/Graphics, Inc. | $514.61M | Small cap | +62.46% |
| TOI | Starling Oncology Inc | $512.91M | Small cap | +79.19% |
| BSRR | Sierra Bancorp | $511.92M | Small cap | +30.61% |
| WNC | Wabash National Corporation | $509.62M | Small cap | +11.96% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| OBT | Orange County Bancorp, Inc. | $507.09M | Small cap | +44.39% |
| GTN | Gray Media, Inc. | $506.68M | Small cap | −17.48% |
| ULH | Universal Logistics Holdings, Inc. | $505.47M | Small cap | −25.61% |
| IPI | Intrepid Potash, Inc. | $503.01M | Small cap | +22.32% |
| COFS | ChoiceOne Financial Services, Inc. | $501.91M | Small cap | +10.83% |
| CLPT | ClearPoint Neuro, Inc. | $499.35M | Small cap | +53.85% |
| SENS | Senseonics Holdings, Inc. | $493.84M | Small cap | +0.43% |
| BSVN | Bank7 Corp. | $493.34M | Small cap | +5.88% |
| IBEX | IBEX Limited | $490.44M | Small cap | +24.55% |
| EPRX | Eupraxia Pharmaceuticals Inc. | $490.26M | Small cap | +40.72% |
| STRZ | Starz Entertainment Corp. | $488.90M | Small cap | +110.55% |
| EDIT | Editas Medicine, Inc. | $488.38M | Small cap | +19.10% |
| NRC | NRC Health | $487.06M | Small cap | +45.92% |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% |
| RZLT | Rezolute, Inc. | $485.31M | Small cap | −30.00% |
| KMDA | Kamada Ltd. Ordinary Shares | $483.48M | Small cap | +21.09% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| WTBA | West Bancorporation, Inc. | $482.34M | Small cap | +46.15% |
| BBCP | Concrete Pumping Holdings, Inc. | $482.27M | Small cap | +34.22% |
| QTTB | Q32 Bio Inc. | $481.67M | Small cap | +840.70% |
| CMCL | Caledonia Mining Corporation Plc | $481.44M | Small cap | +2.32% |
| RMNI | Rimini Street, Inc. | $480.78M | Small cap | +22.33% |
| GORO | Goldgroup Mining Inc. | $480.22M | Small cap | +673.91% |
| GIW | GigCapital8 Corp. | $479.48M | Small cap | +2.11% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.23% |
| LOCO | El Pollo Loco Holdings, Inc. | $475.71M | Small cap | +46.91% |
| OTLY | Oatly Group AB | $474.62M | Small cap | −15.93% |
| PBYI | Puma Biotechnology, Inc. | $472.84M | Small cap | +79.61% |
| ATNI | ATN International, Inc. | $471.80M | Small cap | +99.49% |
| SMC | Summit Midstream Corporation | $468.92M | Small cap | +65.87% |
| SI | Shoulder Innovations, Inc. | $466.97M | Small cap | +42.23% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $465.67M | Small cap | +30.01% |
| CBK | Commercial Bancgroup, Inc. | $463.24M | Small cap | +41.44% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% |
| LXFR | Luxfer Holdings PLC | $458.79M | Small cap | +30.74% |
| SGHT | Sight Sciences, Inc. | $458.33M | Small cap | +97.87% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $449.94M | Small cap | −8.44% |
| CBAN | Colony Bankcorp, Inc. | $449.25M | Small cap | +26.04% |
| GLAD | Gladstone Capital Corporation | $445.99M | Small cap | −19.08% |
| RBB | RBB Bancorp | $445.90M | Small cap | +31.55% |
| DIN | Dine Brands Global, Inc. | $445.73M | Small cap | +59.62% |
| MCTA | Charming Medical Limited | $445.55M | Small cap | +319.36% |
| PHOE | Phoenix Asia Holdings Limited | $444.96M | Small cap | +147.00% |
| FRBA | First Bank Common Stock | $443.59M | Small cap | +8.79% |
| ISSC | Innovative Aerosystems, Inc. | $443.54M | Small cap | +56.11% |
| MAGN | Magnera Corporation | $443.22M | Small cap | −0.08% |
| BNTC | Benitec Biopharma Inc. | $442.48M | Small cap | +0.16% |
| AVIR | Atea Pharmaceuticals, Inc. | $441.93M | Small cap | +53.06% |
| CARL | Carlsmed, Inc. | $441.76M | Small cap | +16.40% |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $438.76M | Small cap | +22.63% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +7.36% |
| TITN | Titan Machinery Inc. | $438.31M | Small cap | −10.47% |
| ACTG | Acacia Research Corporation | $438.16M | Small cap | +36.47% |
| FWDI | Forward Industries, Inc. | $437.91M | Small cap | −55.58% |
| HBB | Hamilton Beach Brands Holding Company | $436.07M | Small cap | +130.62% |
| BMRC | Bank of Marin Bancorp | $434.65M | Small cap | +11.98% |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% |
| TLNC | Talon Capital Corp. | $432.94M | Small cap | +3.43% |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% |
| LRMR | Larimar Therapeutics, Inc. | $432.15M | Small cap | +6.92% |
| WEYS | Weyco Group, Inc. | $432.09M | Small cap | +60.18% |
| ASPN | Aspen Aerogels, Inc. | $430.71M | Small cap | −26.07% |
| MRAM | Everspin Technologies, Inc. | $428.80M | Small cap | +175.90% |
| MASS | 908 Devices Inc. | $428.63M | Small cap | +64.60% |
| PBFS | Pioneer Bancorp, Inc. | $428.47M | Small cap | +38.33% |
| CCRN | Cross Country Healthcare Inc | $428.06M | Small cap | +0.38% |
| FENC | Fennec Pharmaceuticals Inc. | $426.77M | Small cap | +34.62% |
| GRRR | Gorilla Technology Group Inc. | $425.02M | Small cap | −4.39% |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% |
| BOC | Boston Omaha Corporation | $423.58M | Small cap | +3.24% |
| ADV | Advantage Solutions Inc. | $420.70M | Small cap | −28.67% |
| GALT | Galectin Therapeutics Inc. | $418.53M | Small cap | +4.27% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.42% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.73% |
| LZM | Lifezone Metals Limited | $414.51M | Small cap | −2.64% |
| ISTR | Investar Holding Corporation | $414.14M | Small cap | +30.87% |
| CDRO | Codere Online Luxembourg, S.A. | $413.09M | Small cap | +9.59% |
| XFOR | X4 Pharmaceuticals, Inc. | $412.45M | Small cap | −1.42% |
| SGU | Star Group, L.P. | $412.44M | Small cap | +12.43% |
| ENTA | Enanta Pharmaceuticals, Inc. | $412.12M | Small cap | +65.89% |
| USCB | USCB Financial Holdings, Inc. | $411.43M | Small cap | +30.87% |
| RFAI | RF Acquisition Corp II | $407.93M | Small cap | +360.36% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| GNE | Genie Energy Ltd. | $405.85M | Small cap | +0.83% |
| CURR | CURRENC Group Inc. | $405.34M | Small cap | +115.62% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| RCKT | Rocket Pharmaceuticals, Inc. | $401.78M | Small cap | +10.24% |
| LWAY | Lifeway Foods, Inc. | $399.88M | Small cap | −12.96% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| RLGT | Radiant Logistics, Inc. | $399.47M | Small cap | +32.04% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| VOXR | Vox Royalty Corp. | $397.51M | Small cap | +59.43% |
| FHTX | Foghorn Therapeutics Inc. | $397.29M | Small cap | +23.66% |
| PKBK | Parke Bancorp, Inc. | $396.60M | Small cap | +51.73% |
| TRX | TRX Gold Corporation | $396.24M | Small cap | +236.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $395.96M | Small cap | +26.44% |
| FSTR | L.B. Foster Company | $395.23M | Small cap | +41.77% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +30.42% |
| PERI | Perion Network Ltd. | $393.20M | Small cap | +2.70% |
| IPSC | Century Therapeutics, Inc. | $392.93M | Small cap | +315.53% |
| XRX | Xerox Holdings Corporation | $391.32M | Small cap | −20.34% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| FNLC | The First Bancorp, Inc. | $388.79M | Small cap | +31.73% |
| MVBF | MVB Financial Corp. | $388.38M | Small cap | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| TKNO | Alpha Teknova, Inc. | $387.63M | Small cap | +62.25% |
| PCB | PCB Bancorp | $387.49M | Small cap | +28.42% |
| AUNA | Auna SA | $387.31M | Small cap | −16.85% |
| ACCO | ACCO Brands Corporation | $386.77M | Small cap | +12.97% |
| MTLS | Materialise NV | $385.93M | Small cap | +32.08% |
| PESI | Perma-Fix Environmental Services, Inc. | $384.90M | Small cap | +51.67% |
| GCO | Genesco Inc. | $383.75M | Small cap | +4.73% |
| SOR | Source Capital | $383.59M | Small cap | +9.86% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| FTW | Presidio Production Company | $375.24M | Small cap | +10.68% |
| SLP | Simulations Plus, Inc. | $372.34M | Small cap | +28.20% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| AGEN | Agenus Inc. | $371.33M | Small cap | +81.72% |
| PALI | Palisade Bio, Inc. | $371.20M | Small cap | +222.73% |
| SHIP | Seanergy Maritime Holdings Corp | $369.01M | Small cap | +120.93% |
| KNOP | KNOT Offshore Partners LP | $368.34M | Small cap | +42.82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $368.27M | Small cap | +113.74% |
| NWFL | Norwood Financial Corp. | $366.20M | Small cap | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| ARTNA | Artesian Resources Corporation | $365.84M | Small cap | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| REI | Ring Energy, Inc. | $364.76M | Small cap | +27.27% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $360.23M | Small cap | +10.82% |
| TSBK | Timberland Bancorp, Inc. | $359.00M | Small cap | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| FNKO | Funko, Inc. | $357.25M | Small cap | +90.45% |
| GTE | Gran Tierra Energy Inc. | $356.99M | Small cap | +142.55% |
| IFRX | InflaRx N.V. | $356.63M | Small cap | +142.00% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| VMD | Viemed Healthcare, Inc. | $355.36M | Small cap | +29.94% |
| SOUL | Soulpower Acquisition Corporation | $354.82M | Small cap | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% |
| ARQQ | Arqit Quantum Inc. | $354.31M | Small cap | −33.05% |
| AIRJ | AirJoule Technologies Corporation | $354.27M | Small cap | −0.82% |
| SABS | SAB Biotherapeutics, Inc. | $353.03M | Small cap | +83.02% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| RDIB | Reading International, Inc. | $352.05M | Small cap | +12.67% |
| BRBS | Blue Ridge Bankshares, Inc. | $351.58M | Small cap | +22.16% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | −0.47% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% |
| API | Agora, Inc. | $349.19M | Small cap | +17.66% |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% |
| IKT | Inhibikase Therapeutics, Inc. | $347.44M | Small cap | +39.11% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| MPTI | M-tron Industries, Inc. | $346.28M | Small cap | +76.16% |
| SEG | Seaport Entertainment Group Inc. | $346.11M | Small cap | +9.70% |
| CVEO | Civeo Corporation | $344.73M | Small cap | +40.72% |
| ABEO | Abeona Therapeutics Inc. | $343.68M | Small cap | −12.90% |
| OPRT | Oportun Financial Corporation | $343.06M | Small cap | +14.07% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $342.96M | Small cap | +15.33% |
| OPTX | Syntec Optics Holdings, Inc. | $342.78M | Small cap | +435.22% |
| GASS | StealthGas Inc. | $342.48M | Small cap | +20.23% |
| TWIN | Twin Disc, Incorporated | $339.22M | Small cap | +87.12% |
| RPAY | Repay Holdings Corporation | $338.63M | Small cap | −36.05% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| RCKY | Rocky Brands, Inc. | $337.33M | Small cap | +49.39% |
| VGZ | Vista Gold Corp. | $337.19M | Small cap | +100.87% |
| EMF | Templeton Emerging Markets Fund | $336.63M | Small cap | +58.94% |
| ASG | Liberty All-Star Growth Fund, Inc. | $334.52M | Small cap | +0.84% |
| RMR | The RMR Group Inc. | $333.06M | Small cap | +26.73% |
| FLXS | Flexsteel Industries, Inc. | $332.29M | Small cap | +81.51% |
| DSX | Diana Shipping Inc. | $332.18M | Small cap | +63.47% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% |
| PRQR | ProQR Therapeutics N.V. | $331.63M | Small cap | +6.33% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| PNRG | PrimeEnergy Resources Corporation | $330.43M | Small cap | +36.10% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| AGCC | Agencia Comercial Spirits Ltd | $328.13M | Small cap | +138.02% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| PMTS | CPI Card Group Inc. | $327.59M | Small cap | +83.05% |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| FOSL | Fossil Group, Inc. | $322.89M | Small cap | +77.12% |
| AGD | Abrdn Global Dynamic Dividend Fund | $322.83M | Small cap | +14.38% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| NL | NLI Holdings, Inc. | $322.24M | Small cap | +2.80% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| DUOT | Duos Technologies Group, Inc. | $321.65M | Small cap | +54.99% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| JMSB | John Marshall Bancorp, Inc. | $320.20M | Small cap | +13.82% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| TBI | TrueBlue, Inc. | $318.14M | Small cap | +72.16% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $317.86M | Small cap | +28.66% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| OBIO | Orchestra BioMed Holdings, Inc. | $316.15M | Small cap | +85.21% |
| IRD | Opus Genetics, Inc. | $316.14M | Small cap | +216.67% |
| ALTO | Alto Ingredients, Inc. | $316.09M | Small cap | +288.10% |
| JACK | Jack in the Box Inc. | $315.88M | Small cap | −9.90% |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.43M | Small cap | +4.51% |
| NODK | NI Holdings, Inc. | $311.99M | Small cap | +14.96% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| LPAA | Launch One Acquisition Corp. | $308.78M | Small cap | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| RNAC | Cartesian Therapeutics, Inc. | $308.30M | Small cap | −4.09% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| TMCI | Treace Medical Concepts, Inc. | $306.96M | Small cap | −36.39% |
| FATE | Fate Therapeutics, Inc. Common Stock | $305.54M | Small cap | +129.46% |
| AZ | A2Z Cust2Mate Solutions Corp. | $304.66M | Small cap | −22.25% |
| FRD | Friedman Industries, Incorporated | $304.60M | Small cap | +123.72% |
| TLSI | TriSalus Life Sciences, Inc. | $303.56M | Small cap | −3.33% |
| ALCO | Alico, Inc. | $302.68M | Small cap | +20.46% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +47.43% |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +61.49% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| BACC | Blue Acquisition Corp. | $293.04M | Small cap | +5.22% |
| NHIC | NewHold Investment Corp III | $292.70M | Small cap | +4.02% |
| TTRX | Turn Therapeutics Inc. | $292.44M | Small cap | +37.57% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| NNBR | NN, Inc. | $291.51M | Small cap | +38.43% |
| ANIK | Anika Therapeutics, Inc. | $290.14M | Small cap | +136.17% |
| AFRI | Forafric Global PLC | $289.32M | Small cap | +22.35% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| OVLY | Oak Valley Bancorp | $286.62M | Small cap | +19.97% |
| TII | Titan Mining Corporation | $286.05M | Small cap | +108.29% |
| AREC | American Resources Corporation | $285.61M | Small cap | +22.48% |
| BRT | BRT Apartments Corp. | $284.53M | Small cap | −3.25% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| GENC | Gencor Industries, Inc. | $282.75M | Small cap | +15.74% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| FRAF | Franklin Financial Services Corporation | $279.33M | Small cap | +36.09% |
| FXNC | First National Corporation | $279.33M | Small cap | +34.31% |
| PYXS | Pyxis Oncology, Inc. | $278.58M | Small cap | +145.59% |
| PCYO | Pure Cycle Corporation | $277.60M | Small cap | +12.83% |
| WNEB | Western New England Bancorp, Inc. | $276.83M | Small cap | +12.28% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| OSS | One Stop Systems, Inc. | $276.09M | Small cap | +76.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.