Free tool
Stocks above their 200-day average
We cover 239 companies trading above their own 200-day average. The median market value in the group is $1.05B. Across the group, the median move over the past trading day is −0.36%. 100% of the 239 with a 200-day average trade above it. Price change over the past year runs from −10.6% to +47.0% across the middle 80 percent of the group, with a median of +11.3%.
Other lists in this group
Table
239 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| COCA34.SA | The Coca-Cola Company | $386.63B | Mega cap | +25.43% |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | $155.34B | Large cap | +27.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | $155.17B | Large cap | +20.97% |
| BUD | Anheuser-Busch InBev SA/NV | $154.44B | Large cap | +26.76% |
| UNV0.DE | Unilever PLC | $139.95B | Large cap | −0.36% |
| UL | Unilever PLC | $139.88B | Large cap | −5.32% |
| ULVR.L | Unilever PLC | $139.64B | Large cap | −3.40% |
| MO | Altria Group, Inc. | $115.41B | Large cap | +9.50% |
| PHM7.DE | Altria Group, Inc. | $115.25B | Large cap | +9.04% |
| KTF.DE | Mondelez International, Inc. | $81.16B | Large cap | +7.24% |
| MDLZ | Mondelez International, Inc. | $80.86B | Large cap | +4.69% |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% |
| TGTB34.SA | Target Corporation | $74.56B | Large cap | +63.20% |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% |
| CPA.DE | Colgate-Palmolive Company | $73.41B | Large cap | +11.89% |
| CL | Colgate-Palmolive Company | $73.39B | Large cap | +11.10% |
| COLG34.SA | Colgate-Palmolive Company | $73.19B | Large cap | +6.80% |
| DYH.DE | Target Corp | $63.86B | Large cap | +50.44% |
| DEOP34.SA | Diageo plc | $53.02B | Large cap | −16.04% |
| DGE.L | Diageo plc | $52.47B | Large cap | −15.84% |
| GUI.DE | Diageo plc | $52.45B | Large cap | −12.56% |
| DGED.L | Diageo plc | $52.39B | Large cap | −12.29% |
| DEO | Diageo plc | $52.07B | Large cap | −13.33% |
| CCEP.L | Coca-Cola Europacific Partners PLC | $48.49B | Large cap | +23.43% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.11B | Large cap | +26.40% |
| HNK1.DE | Heineken N.V. | $46.94B | Large cap | −26.03% |
| ABEV3.SA | Ambev S.A. | $45.64B | Large cap | +31.20% |
| KDP | Keurig Dr Pepper Inc. | $43.83B | Large cap | +11.22% |
| ADM.DE | Archer-Daniels-Midland Co | $42.71B | Large cap | +46.35% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $41.87B | Large cap | +43.52% |
| SYY | Sysco Corporation | $39.89B | Large cap | +5.94% |
| TCO0.DE | Tesco PLC | $39.45B | Large cap | +11.37% |
| TSCO.L | Tesco PLC | $38.97B | Large cap | +10.02% |
| ADM | Archer-Daniels-Midland Company | $38.60B | Large cap | +30.62% |
| KVUE | Kenvue Inc. | $36.92B | Large cap | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | $36.90B | Large cap | −17.00% |
| KMY.DE | Kimberly-Clark Corporation | $36.79B | Large cap | −10.67% |
| KMB | Kimberly-Clark Corporation | $36.63B | Large cap | −12.32% |
| HEN3.DE | Henkel AG & Co. KGaA | $36.04B | Large cap | +8.38% |
| WOW.AX | Woolworths Group Limited | $34.36B | Large cap | +42.07% |
| HEN.DE | Henkel AG & Co. KGaA | $33.47B | Large cap | +10.15% |
| 2802.T | Ajinomoto Co., Inc. | $32.55B | Large cap | +35.67% |
| KHC | The Kraft Heinz Company | $29.40B | Large cap | −6.84% |
| KHCB34.SA | The Kraft Heinz Company | $29.16B | Large cap | −13.53% |
| KHNZ.DE | The Kraft Heinz Company | $29.04B | Large cap | −3.50% |
| WN.TO | George Weston Limited | $26.57B | Large cap | +14.00% |
| DLTR | Dollar Tree, Inc. | $25.84B | Large cap | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% |
| CXU.DE | Church & Dwight Co., Inc. | $23.42B | Large cap | +11.64% |
| CCH.L | Coca-Cola HBC AG | $23.11B | Large cap | +22.89% |
| CARL-A.CO | Carlsberg A/S | $22.98B | Large cap | +20.59% |
| COL.AX | Coles Group Limited | $22.96B | Large cap | +2.37% |
| CHDC34.SA | Church & Dwight Co., Inc. | $22.51B | Large cap | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | $22.43B | Large cap | −2.39% |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | $19.92B | Large cap | +13.96% |
| ABF.L | Associated British Foods plc | $19.75B | Large cap | −5.29% |
| CARL-B.CO | Carlsberg A/S | $18.34B | Large cap | +15.94% |
| PFGC | Performance Food Group Company | $16.10B | Large cap | +1.07% |
| 2502.T | Asahi Group Holdings, Ltd. | $15.28B | Large cap | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% |
| KYGA.L | Kerry Group plc | $15.19B | Large cap | +8.37% |
| BF-A | Brown-Forman Corporation | $13.27B | Large cap | −4.37% |
| CA.PA | Carrefour SA | $13.15B | Large cap | +35.78% |
| CAR.DE | Carrefour SA | $13.15B | Large cap | +37.20% |
| 033780.KS | KT&G Corporation | $13.08B | Large cap | +31.23% |
| HRL | Hormel Foods Corporation | $13.05B | Large cap | −15.03% |
| COKE | Coca-Cola Consolidated, Inc. | $12.91B | Large cap | +66.05% |
| BF-B | Brown-Forman Corporation | $12.88B | Large cap | −5.50% |
| CLX | The Clorox Company | $12.60B | Large cap | −9.37% |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% |
| 278470.KS | APR Co., Ltd. | $11.65B | Large cap | +93.73% |
| WN-PE.TO | George Weston Limited | $11.18B | Large cap | +5.27% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.69% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.56% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.73% |
| 8113.T | Unicharm Corporation | $10.71B | Large cap | +1.22% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| KESKOA.HE | Kesko Oyj | $10.10B | Large cap | +17.41% |
| 483650.KS | d'Alba Global | $1.99B | Small cap | +23.25% |
| DAO | Youdao, Inc. | $1.97B | Small cap | +92.77% |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +11.06% |
| STRA | Strategic Education, Inc. | $1.89B | Small cap | +7.72% |
| 004370.KS | Nongshim Co., Ltd. | $1.80B | Small cap | +5.07% |
| 282330.KS | BGF Retail Co., Ltd. | $1.74B | Small cap | +21.85% |
| 2782.T | Seria Co., Ltd. | $1.74B | Small cap | +48.12% |
| CLA-B.ST | Cloetta AB (publ) | $1.71B | Small cap | +75.27% |
| NOMD | Nomad Foods Limited | $1.70B | Small cap | −18.29% |
| JJSF | J&J Snack Foods Corp. | $1.67B | Small cap | −19.95% |
| AGRO | Adecoagro S.A. | $1.60B | Small cap | +32.75% |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.35% |
| 2811.T | Kagome Co., Ltd. | $1.55B | Small cap | −4.62% |
| 2001.T | Nippn Corporation | $1.50B | Small cap | +30.24% |
| 8194.T | Life Corporation | $1.47B | Small cap | +10.38% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | $1.41B | Small cap | +31.52% |
| BGA.AX | Bega Cheese Limited | $1.36B | Small cap | +8.68% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +24.58% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | $1.32B | Small cap | +65.05% |
| SENEB | Seneca Foods Corporation | $1.31B | Small cap | +72.92% |
| SENEA | Seneca Foods Corporation | $1.30B | Small cap | +72.96% |
| FEVR.L | Fevertree Drinks PLC | $1.29B | Small cap | +3.00% |
| 9869.T | Kato Sangyo Co., Ltd. | $1.25B | Small cap | +15.70% |
| MPE.L | M.P. Evans Group PLC | $1.24B | Small cap | +32.73% |
| LAS-A.TO | Lassonde Industries Inc. | $1.18B | Small cap | +14.39% |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +20.89% |
| 1377.T | Sakata Seed Corporation | $1.16B | Small cap | +23.79% |
| AVO | Mission Produce, Inc. | $1.14B | Small cap | +3.77% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | $1.09B | Small cap | −8.91% |
| APN.L | Applied Nutrition Plc | $1.08B | Small cap | +95.80% |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +11.58% |
| SCST.ST | Scandi Standard AB (publ) | $1.00B | Small cap | +54.56% |
| SAVE.PA | Savencia SA | $956.57M | Small cap | +4.23% |
| 280360.KS | Lotte Wellfood Co.,Ltd | $868.98M | Small cap | +18.73% |
| WEST | Westrock Coffee Company | $794.69M | Small cap | +42.31% |
| OLVAS.HE | Olvi Oyj | $780.70M | Small cap | +9.39% |
| MAMA | Mama's Creations, Inc. | $779.29M | Small cap | +96.02% |
| 2004.T | Showa Sangyo Co., Ltd. | $766.77M | Small cap | +30.46% |
| HFG.L | Hilton Food Group plc | $759.15M | Small cap | −25.38% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | $711.75M | Small cap | +16.21% |
| 8255.T | Axial Retailing Inc. | $691.50M | Small cap | +11.10% |
| 4985.T | Earth Corporation | $681.05M | Small cap | −2.27% |
| HELE | Helen of Troy Limited | $678.73M | Small cap | +16.28% |
| SBT.PA | Oeneo SA | $674.85M | Small cap | +1.19% |
| VLGEA | Village Super Market, Inc. | $646.43M | Small cap | +22.79% |
| RSI.TO | Rogers Sugar Inc. | $636.27M | Small cap | +13.28% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +22.58% |
| ZZ-B.ST | Zinzino AB (publ) | $605.57M | Small cap | −24.70% |
| PZC.L | PZ Cussons plc | $601.20M | Small cap | +49.49% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | $594.29M | Small cap | +20.75% |
| 2292.T | S Foods Inc. | $584.55M | Small cap | +10.50% |
| 005180.KS | Binggrae Co., Ltd. | $577.01M | Small cap | +32.80% |
| ATRAV.HE | Atria Oyj | $531.30M | Small cap | +28.45% |
| MAS.OL | Måsøval AS | $494.31M | Small cap | +65.50% |
| TBTG.L | The Beauty Tech Group plc | $493.58M | Small cap | +17.36% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +13.64% |
| OTLY | Oatly Group AB | $474.62M | Small cap | −15.93% |
| HAYPP.ST | Haypp Group AB (publ) | $468.60M | Small cap | −0.70% |
| 2208.T | Bourbon Corporation | $466.26M | Small cap | +22.58% |
| SHV.AX | Select Harvests Limited | $457.32M | Small cap | +16.54% |
| MAGN | Magnera Corporation | $443.22M | Small cap | −0.08% |
| 7818.T | TRANSACTION CO.,Ltd. | $438.92M | Small cap | +0.82% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +41.02% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | $412.52M | Small cap | +6.28% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | $408.30M | Small cap | +111.35% |
| 2938.T | Okamura Foods Co., Ltd. | $407.27M | Small cap | +8.36% |
| 2211.T | Fujiya Co., Ltd. | $405.05M | Small cap | −0.37% |
| 7508.T | G-7 Holdings Inc. | $401.36M | Small cap | +14.87% |
| LWAY | Lifeway Foods, Inc. | $399.88M | Small cap | −12.96% |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $387.36M | Small cap | +0.67% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.18% |
| 6200.T | Insource Co., Ltd. | $380.98M | Small cap | −20.87% |
| ANDF.OL | Andfjord Salmon Group AS | $373.54M | Small cap | −12.80% |
| TAR.WA | Tarczynski S.A. | $372.64M | Small cap | 0.00% |
| 2698.T | Can Do Co., Ltd. | $366.00M | Small cap | −2.57% |
| 2053.T | Chubu Shiryo Co., Ltd. | $360.16M | Small cap | +16.53% |
| MBW.WA | Marie Brizard Wine & Spirits SA | $359.81M | Small cap | −5.56% |
| VIVA.ST | Viva Wine Group AB | $358.53M | Small cap | +1.51% |
| 1301.T | Kyokuyo Co., Ltd. | $355.23M | Small cap | +3.75% |
| 2207.T | Meito Co., Ltd. | $348.68M | Small cap | +62.81% |
| 2288.T | Marudai Food Co., Ltd. | $341.25M | Small cap | +17.68% |
| 2060.T | Feed One Co.,Ltd. | $333.81M | Small cap | +26.43% |
| AGCC | Agencia Comercial Spirits Ltd | $328.13M | Small cap | +138.02% |
| 2226.T | KOIKE-YA Inc. | $326.35M | Small cap | +2.55% |
| CSW-A.TO | Corby Spirit and Wine Limited | $318.14M | Small cap | +9.89% |
| CSW-B.TO | Corby Spirit and Wine Limited | $316.09M | Small cap | +19.61% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | $315.76M | Small cap | +20.21% |
| HLF.TO | High Liner Foods Incorporated | $307.30M | Small cap | −2.65% |
| 2612.T | Kadoya Sesame Mills Incorporated | $306.70M | Small cap | +46.66% |
| ANORA.HE | Anora Group Oyj | $305.99M | Small cap | +24.59% |
| ALCO | Alico, Inc. | $302.68M | Small cap | +20.46% |
| SEER3.SA | Ser Educacional S.A. | $299.21M | Small cap | +38.33% |
| 1375.T | Yukiguni Factory Co., Ltd. | $294.58M | Small cap | +11.35% |
| 4718.T | Waseda Academy Co., Ltd. | $294.24M | Small cap | −8.00% |
| 2908.T | Fujicco Co., Ltd. | $291.25M | Small cap | +2.85% |
| AFRI | Forafric Global PLC | $289.32M | Small cap | +22.35% |
| 8142.T | Toho Co., Ltd. | $283.52M | Small cap | +22.98% |
| 2820.T | Yamami Company | $275.35M | Small cap | +25.43% |
| 6630.T | Ya-Man Ltd. | $274.84M | Small cap | +0.15% |
| 2594.T | Key Coffee Inc. | $273.58M | Small cap | +2.25% |
| 2923.T | Sato Foods Co., Ltd. | $255.74M | Small cap | +8.70% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | $248.66M | Small cap | −28.64% |
| LMNR | Limoneira Company | $244.78M | Small cap | −14.58% |
| 2669.T | Kanemi Co., Ltd. | $237.33M | Small cap | +21.74% |
| 2910.T | Rock Field Co.,Ltd. | $233.59M | Small cap | −7.29% |
| W7L.L | Warpaint London PLC | $233.25M | Small cap | −32.69% |
| 4923.T | Cota Co., Ltd. | $231.11M | Small cap | −3.25% |
| FC | Franklin Covey Co. | $226.67M | Small cap | +1.98% |
| 4714.T | Riso Kyoiku Group Corporation | $222.57M | Small cap | +1.18% |
| 9955.T | The Yonkyu Co.,Ltd. | $217.15M | Small cap | +14.66% |
| 2831.T | Hagoromo Foods Corporation | $217.02M | Small cap | +11.92% |
| 7596.T | Uoriki Co., Ltd. | $207.50M | Small cap | −2.73% |
| 4951.T | S.T. Corporation | $202.86M | Small cap | +0.79% |
| NOAP.OL | Nordic Aqua Partners A/S | $196.62M | Small cap | −3.06% |
| CAM.L | Camellia Plc | $194.09M | Small cap | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | $194.02M | Small cap | −17.18% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +11.15% |
| 9769.T | Gakkyusha Co.,Ltd. | $179.71M | Small cap | +18.65% |
| 001790.KS | TS Corporation | $176.15M | Small cap | +1.01% |
| MSON-B.ST | Midsona AB (publ) | $174.06M | Small cap | +46.39% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | $171.71M | Small cap | +15.54% |
| 044820.KS | Cosmax BTI, Inc. | $170.25M | Small cap | +31.86% |
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| 4933.T | I-ne CO., LTD. | $169.92M | Small cap | −7.98% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | $167.98M | Small cap | −10.55% |
| 8203.T | Mr Max Holdings Ltd. | $165.63M | Small cap | −6.27% |
| CHEF.ST | Cheffelo AB (publ) | $163.76M | Small cap | +138.04% |
| 2933.T | Kibun Foods Inc. | $163.18M | Small cap | +1.83% |
| 2922.T | Natori Co., Ltd. | $159.26M | Small cap | +2.17% |
| 2819.T | EBARA Foods Industry,Inc. | $158.47M | Small cap | +2.47% |
| 8041.T | OUG Holdings Inc. | $155.81M | Small cap | +18.40% |
| BXN.AX | BLS Pharmaceuticals Limited | $153.25M | Small cap | +1503.45% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | $143.21M | Small cap | −9.13% |
| 7481.T | Oie Sangyo Co., Ltd. | $136.11M | Small cap | +24.69% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $135.81M | Small cap | +33.47% |
| 8091.T | Nichimo Co., Ltd. | $128.65M | Small cap | −2.73% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | $127.21M | Small cap | +11.41% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +6.79% |
| AMB.WA | Ambra S.A. | $124.68M | Small cap | −2.78% |
| 3180.T | BEAUTY GARAGE Inc. | $123.91M | Small cap | −12.47% |
| BRCC | BRC Inc. | $122.08M | Small cap | +937.53% |
| LUMI.OL | Lumi Education Group AS | $118.86M | Small cap | +20.00% |
| ANP.L | Anpario plc | $115.09M | Small cap | +26.84% |
| 2204.T | Nakamuraya Co., Ltd. | $114.04M | Small cap | +4.06% |
| VLG.L | Venture Life Group plc | $108.02M | Small cap | +16.81% |
| CLV.AX | Clover Corporation Limited | $108.01M | Small cap | +70.84% |
| 004970.KS | Silla Co.,Ltd | $106.90M | Small cap | +6.83% |
| 2152.T | Youji Corporation | $106.56M | Small cap | +7.66% |
| 2937.T | St.Cousair Co., Ltd. | $102.18M | Small cap | +1.63% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.