Free tool
Stocks above their 200-day average
We cover 559 companies trading above their own 200-day average. The median market value in the group is $688.00M. Across the group, the median move over the past trading day is −0.11%. 100% of the 559 with a 200-day average trade above it. Price change over the past year runs from −10.1% to +66.5% across the middle 80 percent of the group, with a median of +19.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
559 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | $141.59M | Small cap | +34.50% |
| 6570.T | Kyowa Corporation | $140.93M | Small cap | +202.07% |
| UFI | Unifi, Inc. | $140.15M | Small cap | +69.44% |
| 6444.T | Sanden Corporation | $140.02M | Small cap | +26.28% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| 9982.T | Takihyo Co., Ltd. | $138.53M | Small cap | +52.41% |
| SSG.AX | Shaver Shop Group Limited | $136.99M | Small cap | +0.29% |
| MED | Medifast, Inc. | $136.63M | Small cap | −14.31% |
| AOUT | American Outdoor Brands, Inc. | $136.41M | Small cap | +2.03% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | $136.09M | Small cap | +34.28% |
| 3075.T | Choushimaru Co., Ltd. | $134.99M | Small cap | +11.19% |
| JYC.AX | Joyce Corporation Ltd | $134.94M | Small cap | +31.09% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| RCT.AX | Reef Casino Trust | $131.35M | Small cap | +2.37% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | $129.59M | Small cap | +30.15% |
| 6382.T | Trinity Industrial Corporation | $127.49M | Small cap | +11.33% |
| 8029.T | Look Holdings Incorporated | $126.12M | Small cap | +6.55% |
| 5951.T | Dainichi Co., Ltd. | $126.00M | Small cap | +55.60% |
| IGR.L | IG Design Group plc | $125.50M | Small cap | +64.17% |
| 7621.T | Ukai Co.,Ltd. | $123.16M | Small cap | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% |
| 3166.T | Ochi Holdings Co., Ltd. | $120.06M | Small cap | +7.82% |
| 8118.T | KING Co., Ltd. | $120.05M | Small cap | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | $119.98M | Small cap | +94.44% |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% |
| 3558.T | JADE GROUP,Inc | $118.67M | Small cap | +25.85% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| GFG.DE | Global Fashion Group S.A. | $118.25M | Small cap | +30.66% |
| HCHL | Happy City Holdings Limited | $118.18M | Small cap | +20.00% |
| TENG.L | Ten Lifestyle Group Plc | $117.66M | Small cap | +50.43% |
| 7299.T | Fuji Oozx Inc. | $117.25M | Small cap | +24.41% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.89M | Small cap | +4.01% |
| LAKE | Lakeland Industries, Inc. | $116.65M | Small cap | −23.35% |
| SRP.PA | SRP Groupe S.A. | $116.63M | Small cap | +69.57% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| 6191.T | AirTrip Corp. | $114.89M | Small cap | −15.70% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% |
| AURR.L | Aurrigo International plc | $112.34M | Small cap | +68.63% |
| IFA.TO | iFabric Corp. | $111.82M | Small cap | +293.52% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| ANR.WA | Answear.com S.A. | $109.75M | Small cap | −25.00% |
| 428A.T | CYPRESS HOLDINGS CO LTD | $109.41M | Small cap | +105.28% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $108.48M | Small cap | +19.68% |
| 7885.T | Takano Co.,Ltd. | $108.32M | Small cap | +46.92% |
| 7523.T | Art Vivant Co., Ltd. | $108.05M | Small cap | +77.54% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.84M | Small cap | +13.05% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +1.28% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.94% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| 7254.T | Univance Corporation | $105.95M | Small cap | +52.12% |
| 274A.T | GARDEN CO LTD | $105.29M | Small cap | −4.34% |
| JXG | JX Luxventure Group Inc. | $105.16M | Small cap | −43.01% |
| 7794.T | EDP Corporation | $103.57M | Small cap | +97.64% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| GRWG | GrowGeneration Corp. | $102.76M | Small cap | +1.19% |
| 7256.T | Kasai Kogyo Co., Ltd. | $102.71M | Small cap | +302.86% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.