Free tool

Stocks above their 200-day average

We cover 910 companies trading above their own 200-day average. The median market value in the group is $686.46M. Across the group, the median move over the past trading day is +0.15%. 100% of the 910 with a 200-day average trade above it. Price change over the past year runs from −3.1% to +93.5% across the middle 80 percent of the group, with a median of +27.5%. Across the group, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

910 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
CRI.WACreotech Instruments S.A.$569.38MSmall cap+154.36%
5851.TRyobi Limited$553.13MSmall cap+12.68%
3302.TTeikoku Sen-i Co., Ltd.$552.28MSmall cap+12.48%
4212.TSekisui Jushi Corporation$550.36MSmall cap+37.60%
SPIRSpire Global, Inc.$550.03MSmall cap+48.63%
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%
9621.TCTI Engineering Co., Ltd.$546.85MSmall cap+10.89%
PXM.WAPolimex-Mostostal S.A.$546.42MSmall cap+77.35%
6143.TSodick Co., Ltd.$544.13MSmall cap+104.49%
PRV.LPorvair plc$543.73MSmall cap+21.13%
ESEAEuroseas Ltd.$543.26MSmall cap+23.85%
EBFEnnis, Inc.$542.65MSmall cap+20.73%
RST.LRestore plc$542.39MSmall cap+12.87%
002995.KSKUMHO Engineering & Construction Co., Ltd.$542.12MSmall cap+78.28%
TALLINK.HEAS Tallink Grupp$540.97MSmall cap+7.91%
RAPT3.SARandoncorp S.A.$538.93MSmall cap+25.97%
ROMARoma Green Finance Limited$537.87MSmall cap+258.33%
2353.TNIPPON PARKING DEVELOPMENT Co.,Ltd.$536.53MSmall cap−7.51%
6946.TNippon Avionics Co., Ltd.$534.55MSmall cap+29.50%
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%
9310.TJapan Transcity Corporation$532.47MSmall cap+19.02%
6282.TOiles Corporation$531.01MSmall cap+35.33%
KARNEL-B.STKarnell Group AB (publ)$522.74MSmall cap+36.96%
6517.TDenyo Co., Ltd.$522.06MSmall cap+48.80%
6877.TObara Group Incorporated$521.67MSmall cap+41.21%
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%
PANLPangaea Logistics Solutions Ltd.$518.55MSmall cap+49.10%
7868.TKOSAIDO Holdings Co., Ltd.$516.86MSmall cap+28.60%
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%
WNCWabash National Corporation$509.62MSmall cap+11.96%
SYL.AXSymal Group Limited$508.71MSmall cap+69.58%
NYAB.STNyab AB (publ)$508.12MSmall cap−3.57%
6363.TTorishima Pump Mfg. Co., Ltd.$506.99MSmall cap+55.11%
7130.TYamae Group Holdings Co.,Ltd.$505.98MSmall cap+9.75%
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%
LBW.WALubawa S.A.$504.87MSmall cap+37.99%
9729.TTOKAI Corp.$502.61MSmall cap+22.08%
9369.TK.R.S. Corporation$497.44MSmall cap−9.98%
TRK.WATrakcja S.A.$496.42MSmall cap+82.65%
005880.KSKorea Line Corporation$495.58MSmall cap+21.91%
2734.TSALA Corporation$488.89MSmall cap+23.10%
STEM.LSThree plc$485.55MSmall cap+50.48%
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%
6381.TANEST IWATA Corporation$483.07MSmall cap+30.59%
8157.TTsuzuki Denki Co., Ltd.$483.02MSmall cap+36.42%
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%
ZAP.OLZaptec ASA$477.22MSmall cap+94.05%
6023.TDaihatsu Infinearth Mfg.Co.,Ltd$476.38MSmall cap−2.00%
2170.TLink and Motivation Inc.$472.65MSmall cap+30.65%
CHR.TOChorus Aviation Inc.$463.96MSmall cap+42.31%
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%
9324.TYasuda Logistics Corporation$457.63MSmall cap+23.15%
3449.TTechnoflex Corporation$456.88MSmall cap+171.37%
TGMA3.SATegma Gestão Logística S.A.$453.23MSmall cap+2.23%
9743.TTanseisha Co., Ltd.$451.94MSmall cap+11.72%
VYS.AXVysarn Limited$451.30MSmall cap+97.22%
SHA.AXSHAPE Australia Corporation Limited$448.26MSmall cap+85.37%
LUCE.LLuceco plc$446.06MSmall cap+87.46%
PHOEPhoenix Asia Holdings Limited$444.96MSmall cap+147.00%
ISSCInnovative Aerosystems, Inc.$443.54MSmall cap+56.11%
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%
ACTGAcacia Research Corporation$438.16MSmall cap+36.47%
1945.TTokyo Energy & Systems Inc.$438.11MSmall cap+28.81%
1822.TDaiho Corporation$435.81MSmall cap+2.37%
6118.TAida Engineering, Ltd.$435.78MSmall cap+43.24%
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%
6364.TAirman Corporation$432.88MSmall cap+28.10%
2393.TNippon Care Supply Co., Ltd.$428.67MSmall cap+98.39%
KBL.TOK-Bro Linen Inc.$428.64MSmall cap+30.53%
7128.TUNISOL Holdings Corporation$427.63MSmall cap+27.97%
453340.KSHyundai Green Food Co., Ltd$426.24MSmall cap+17.39%
TOR.WATorpol S.A.$424.67MSmall cap+54.38%
YOU.LYouGov plc$423.83MSmall cap−22.63%
BOCBoston Omaha Corporation$423.58MSmall cap+3.24%
5982.TMaruzen Co., Ltd.$423.12MSmall cap+23.09%
FMM-B.STFM Mattsson AB (publ)$421.10MSmall cap+70.60%
ITAB.STITAB Group AB (publ)$418.62MSmall cap−7.09%
F3C.DESFC Energy AG$416.85MSmall cap+26.42%
IPG.AXIPD Group Limited$410.99MSmall cap+37.67%
4848.TFullcast Holdings Co., Ltd.$407.90MSmall cap+7.31%
002990.KSKUMHO Engineering & Construction Co., Ltd.$405.43MSmall cap+307.31%
5011.TNichireki Group Co., Ltd.$403.56MSmall cap−17.03%
OPCT3.SAOceanPact Serviços Marítimos S.A.$401.56MSmall cap+55.76%
9619.TIchinen Holdings Co., Ltd.$400.73MSmall cap+54.42%
1938.TNippon Rietec Co.,Ltd.$400.43MSmall cap+34.07%
6339.TSintokogio,Ltd.$400.08MSmall cap+30.15%
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%
9755.TOYO Corporation$398.80MSmall cap−0.82%
3153.TYashima Denki Co., Ltd.$398.04MSmall cap+39.58%
NXR.LNorcros plc$395.67MSmall cap+18.26%
FSTRL.B. Foster Company$395.23MSmall cap+41.77%
FRAN.LFranchise Brands plc$394.43MSmall cap+11.33%
CIXCompX International Inc.$394.34MSmall cap+30.65%
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%
XRXB34.SAXerox Holdings Corporation$390.22MSmall cap−24.80%
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%
3232.TMie Kotsu Group Holdings, Inc.$385.72MSmall cap+17.49%
PESIPerma-Fix Environmental Services, Inc.$384.90MSmall cap+51.67%
TUPY3.SATupy S.A.$382.84MSmall cap+3.66%
MRB.WAMirbud S.A.$382.38MSmall cap−14.77%
CAMBI.OLCambi ASA$381.93MSmall cap+17.34%
9991.TGecoss Corporation$379.00MSmall cap+36.49%
6309.TTomoe Engineering Co., Ltd.$378.29MSmall cap+25.22%
MSI.LMS INTERNATIONAL plc$377.60MSmall cap+37.97%
LPK.DELPKF Laser & Electronics SE$377.00MSmall cap+62.28%
BTS-B.STBTS Group AB (publ)$375.51MSmall cap−2.69%
6264.TMarumae Co., Ltd.$374.93MSmall cap+183.48%
7931.TMirai Industry Co.,Ltd.$373.73MSmall cap+0.70%
6140.TAsahi Diamond Industrial Co., Ltd.$373.66MSmall cap+56.79%
6809.TTOA Corporation$370.35MSmall cap+57.46%
SHIPSeanergy Maritime Holdings Corp$369.01MSmall cap+120.93%
FTG.TOFiran Technology Group Corporation$365.57MSmall cap+72.54%
6564.TMidac Holdings Co., Ltd.$365.48MSmall cap+5.65%
PERR.PAGérard Perrier Industrie S.A.$361.84MSmall cap−0.48%
8081.TKanaden Corporation$361.81MSmall cap+37.88%
AVG.LAvingtrans plc$361.35MSmall cap+60.01%
6328.TEbara Jitsugyo Co.,Ltd.$356.66MSmall cap+19.82%
AIRJAirJoule Technologies Corporation$354.27MSmall cap−0.82%
MBR.WAMo-BRUK S.A.$351.79MSmall cap+25.00%
9381.TAIT Corporation$350.00MSmall cap+27.50%
7921.TTakara & Company Ltd.$349.51MSmall cap+14.14%
HSP.LHargreaves Services Plc$346.33MSmall cap+9.00%
GASSStealthGas Inc.$342.48MSmall cap+20.23%
AOJ-B.COBrødrene A & O Johansen A/S$342.04MSmall cap+9.63%
ASY.LAndrews Sykes Group plc$339.88MSmall cap+9.19%
7102.TNippon Sharyo, Ltd.$339.55MSmall cap+41.55%
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%
4658.TNippon Air conditioning Services Co., Ltd.$338.65MSmall cap+24.82%
6905.TCosel Co., Ltd.$338.58MSmall cap+14.68%
1793.TOhmoto Gumi Co., Ltd.$338.37MSmall cap+57.59%
TEQ.STTeqnion AB (publ)$334.48MSmall cap+25.00%
9308.TInui Global Logistics Co., Ltd.$333.58MSmall cap+27.52%
8052.TTsubakimoto Kogyo Co., Ltd.$332.77MSmall cap+4.13%
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%
6637.TTerasaki Electric Co.,Ltd.$330.98MSmall cap+10.31%
6333.TTeikoku Corporation$330.33MSmall cap+8.99%
7717.TV Technology Co., Ltd.$327.57MSmall cap+91.28%
ERAG.DEErnst Russ AG$326.80MSmall cap+14.57%
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%
ANRG.TOAnaergia Inc.$320.57MSmall cap+7.95%
287A.TKURODA GROUP CO LTD$320.46MSmall cap+41.56%
6289.TGiken Ltd.$318.20MSmall cap+38.25%
TBITrueBlue, Inc.$318.14MSmall cap+72.16%
SAG.LScience Group plc$317.73MSmall cap+3.23%
7949.TKomatsu Wall Industry Co., Ltd.$314.34MSmall cap+14.55%
2429.TWorld Holdings Co., Ltd.$313.64MSmall cap+15.91%
AZEV3.SAAzevedo & Travassos S.A.$311.51MSmall cap+2727.45%
7914.TKyodo Printing Co., Ltd.$306.83MSmall cap+18.23%
9632.TSubaru Enterprise Co., Ltd.$306.11MSmall cap+8.97%
9081.TKanagawa Chuo Kotsu Co., Ltd.$306.09MSmall cap+11.45%
4318.TQuick Co.,Ltd.$303.23MSmall cap+16.05%
703.DEAlfen N.V.$303.01MSmall cap+23.57%
KREATE.HEKreate Group Oyj$302.82MSmall cap+220.73%
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%
6357.TSansei Technologies, Inc.$301.41MSmall cap+34.70%
6247.THisaka Works, Ltd.$297.00MSmall cap+38.94%
6231.TKIMURA KOHKI Co.,Ltd.$295.71MSmall cap+19.76%
DIA.LDialight plc$293.36MSmall cap+174.49%
002810.KSSamyung Trading Co., Ltd.$292.73MSmall cap+47.49%
4377.TONE CAREER Inc.$292.73MSmall cap−8.65%
NNBRNN, Inc.$291.51MSmall cap+38.43%
ACF.AXAcrow Limited$291.09MSmall cap−1.42%
092230.KSKPX Holdings Co., Ltd.$289.73MSmall cap+59.31%
VLN.TOVelan Inc.$289.28MSmall cap+24.29%
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%
TES.MITesmec S.p.A.$286.95MSmall cap+344.26%
1827.TNakano Corporation$286.52MSmall cap+77.31%
9052.TSanyo Electric Railway Co.,Ltd.$285.70MSmall cap−0.94%
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%
5757.TCK SAN-ETSU Co., Ltd.$283.16MSmall cap+35.54%
GENCGencor Industries, Inc.$282.75MSmall cap+15.74%
TBL.TOTaiga Building Products Ltd.$282.32MSmall cap+0.83%
GPE.PAGroupe Pizzorno Environnement$280.30MSmall cap+9.51%
BRUT.OLBruton Limited$279.02MSmall cap+59.15%
7480.TSuzuden Corporation$278.11MSmall cap+117.87%
5659.TNippon Seisen Co.,Ltd.$278.08MSmall cap+35.00%
7438.TKondotec Inc.$277.33MSmall cap+9.23%
6144.TSeibu Electric & Machinery Co., Ltd.$276.82MSmall cap+43.68%
7637.THakudo Co., Ltd.$267.96MSmall cap+68.43%
1930.THokuriku Electrical Construction Co.,Ltd.$267.68MSmall cap+10.00%
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%
296A.TREIWA ACCOUNTING HOLDINGS CO LT$265.23MSmall cap+81.93%
7607.TShinwa Co., Ltd.$265.17MSmall cap−2.44%
6272.TRheon Automatic Machinery Co., Ltd.$264.89MSmall cap+15.56%
5959.TOkabe Co., Ltd.$262.46MSmall cap+1.65%
126560.KSHyundai Futurenet Co., Ltd.$255.34MSmall cap+4.62%
SMHISEACOR Marine Holdings Inc.$255.05MSmall cap+45.51%
4771.TF&M Co.,Ltd.$253.42MSmall cap+0.34%
SRAD.LStelrad Group PLC$252.68MSmall cap−13.38%
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%
7971.TTOLI Corporation$251.40MSmall cap+26.95%
108670.KSLX Hausys, Ltd.$249.38MSmall cap+21.29%
KEYS.LKeystone Law Group plc$249.16MSmall cap−3.31%
4218.TNichiban Co., Ltd.$248.72MSmall cap+2.28%
6249.TGamecard Holdings, Inc.$248.66MSmall cap−2.97%
6306.TNikko Co., Ltd.$248.11MSmall cap+35.39%
2676.TTakachiho Koheki Co.,Ltd.$245.11MSmall cap+11.20%
PAMTPAMT CORP$242.51MSmall cap−3.52%
IWS.OLIntegrated Wind Solutions ASA$242.03MSmall cap+23.06%
9896.TJK Holdings Co., Ltd.$241.66MSmall cap+21.08%
ABSO.STAbsolent Air Care Group AB (publ)$240.09MSmall cap−19.50%
2498.TOriental Consultants Holdings Company Limited$238.88MSmall cap−2.90%
092790.KSNEXTEEL Co., Ltd.$237.30MSmall cap−3.88%
HQIHireQuest, Inc.$236.97MSmall cap+81.57%
6083.TERI Holdings Co., Ltd.$235.11MSmall cap+77.45%
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%
9906.TFujii Sangyo Corporation$234.56MSmall cap+38.17%
1736.TOtec Corporation$233.65MSmall cap+41.51%
6788.TNihon Trim Co., Ltd.$231.29MSmall cap+11.01%
8103.TMeiwa Corporation$230.11MSmall cap+26.04%
FORRForrester Research, Inc.$229.04MSmall cap+20.49%
BRCK.LBRCK Group plc$228.88MSmall cap−11.86%
8596.TKyushu Leasing Service Co., Ltd.$228.84MSmall cap+17.26%
CUP.AXCount Limited$228.07MSmall cap+59.33%
3355.TKuriyama Holdings Corporation$227.07MSmall cap+21.17%
9115.TMeiji Shipping Group Co., Ltd.$225.90MSmall cap+50.18%
MAGHMagnitude International Ltd$225.45MSmall cap+468.07%
7414.TOnoken Co., Ltd.$224.31MSmall cap+7.54%
011760.KSHyundai Corporation$223.14MSmall cap+17.93%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+10.43%
7059.TCOPRO-HOLDINGS. Co., Ltd.$222.46MSmall cap−13.83%
AAG.DEAumann AG$222.14MSmall cap+32.19%
SFPI.PAGROUPE SFPI SA$219.31MSmall cap−14.94%
APT.WAApator S.A.$218.32MSmall cap+35.90%
WOLF.DEMeta Wolf AG$218.25MSmall cap+52.70%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+23.71%
MAMKMaxsMaking Inc.$216.12MSmall cap+504.65%
4792.TYAMADA Consulting Group Co.,Ltd.$212.62MSmall cap+2.29%
6418.TJapan Cash Machine Co., Ltd.$211.92MSmall cap+29.37%
6222.TShima Seiki Mfg.,Ltd.$210.30MSmall cap−7.72%
2153.TE J Holdings Inc.$210.16MSmall cap+9.40%
6668.TAdtec Plasma Technology Co., Ltd.$208.93MSmall cap+212.86%
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%
6151.TNitto Kohki Co., Ltd.$208.47MSmall cap+0.52%
FRO.WAFERRO S.A.$207.85MSmall cap+2.95%
421A.TMOVIN STRATEGIC CAREER CO LTD$206.35MSmall cap+55.36%
VSSAB-B.STViking Supply Ships AB (publ)$205.85MSmall cap+36.00%
9319.TChuo Warehouse Co.,Ltd.$205.26MSmall cap+30.74%
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%
4763.TCREEK & RIVER Co., Ltd.$204.11MSmall cap+7.13%
5845.TZENHOREN CO. LTD$202.93MSmall cap+44.58%
LAU.AXLindsay Australia Limited$201.35MSmall cap+19.23%
6125.TOkamoto Machine Tool Works, Ltd.$200.76MSmall cap+6.13%
9908.TNihon Denkei Co., Ltd.$200.41MSmall cap+42.18%
MCG.LMobico Group Plc$200.36MSmall cap−28.85%
6994.TShizuki Electric Company Inc.$199.85MSmall cap+165.13%
1904.TTaisei Oncho Co., Ltd.$199.72MSmall cap+24.58%
6469.THoden Seimitsu Kako Kenkyusho Co., Ltd.$198.24MSmall cap+76.19%
ALCIS.PACatering International & Services Société Anonyme$195.43MSmall cap+114.93%
TOA.WATOYA S.A.$194.11MSmall cap−0.83%
6070.TCareerlink Co., Ltd.$193.85MSmall cap+15.85%
002900.KSTYM Corporation$193.07MSmall cap+22.47%
ELT.WAElektrotim S.A.$189.96MSmall cap+31.09%
5981.TTokyo Rope Mfg. Co., Ltd.$189.28MSmall cap+35.73%
7525.TRix Corporation$188.70MSmall cap+15.22%
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%
2462.TLIKE, Inc.$187.14MSmall cap+8.29%
003070.KSKolon Global Corporation$187.05MSmall cap+16.16%
IMB.AXIntelligent Monitoring Group Limited$186.45MSmall cap+4.10%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%
FWD.AXFleetwood Limited$184.30MSmall cap+4.75%
005430.KSKorea Airport Service Co.,Ltd.$183.85MSmall cap+37.16%
APAmpco-Pittsburgh Corporation$182.21MSmall cap+223.55%
CGS.LCastings P.L.C.$180.79MSmall cap+12.05%
DFENS.OLFjord Defence Group ASA$178.82MSmall cap+12.87%
MCON.LMincon Group plc$177.58MSmall cap+59.81%
OBL.WAOrzel Bialy S.A.$177.32MSmall cap+2.59%
5957.TNittoseiko Co.,Ltd.$176.75MSmall cap+25.51%
ALFRE.PAFreelance.com SA$176.53MSmall cap+20.81%
IES.LInvinity Energy Systems plc$175.68MSmall cap+12.20%
7893.TPRONEXUS Inc.$175.60MSmall cap+7.57%
9768.TIDEA Consultants,Inc.$175.39MSmall cap+24.44%
SOM.MISomec S.p.A.$174.87MSmall cap+50.35%
BMA.OLByggma ASA$174.86MSmall cap+24.86%
1780.TYamaura Corporation$174.44MSmall cap+11.78%
7570.THashimoto Sogyo Holdings Co.,Ltd.$174.13MSmall cap+12.88%
GSC1.DEGesco SE$174.00MSmall cap−13.16%
6245.THIRANO TECSEED Co.,Ltd.$172.16MSmall cap+21.27%
SHIMShimmick Corporation$171.13MSmall cap+25.84%
6089.TWill Group, Inc.$169.67MSmall cap+25.43%
ALPM.PAPrecia S.A.$169.56MSmall cap−0.37%
SOM.LSomero Enterprises, Inc.$168.87MSmall cap+6.72%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$167.81MSmall cap+22.04%
ALGEV.PAGévelot SA$167.67MSmall cap+7.73%
5337.TDanto Holdings Corporation$167.37MSmall cap+28.79%
6643.TTogami Electric Mfg. Co., Ltd.$167.30MSmall cap+46.69%
053690.KSHanmiGlobal Co., Ltd.$166.33MSmall cap+13.00%
NTI.OLNorsk Titanium AS$165.76MSmall cap+6.76%
6327.TKitagawa Seiki Co.,Ltd.$165.25MSmall cap+294.25%
7033.TManagement Solutions co.,Ltd.$164.15MSmall cap+14.80%
3696.TCeres Inc.$163.58MSmall cap−8.99%
CLX.AXCTI Logistics Limited$163.37MSmall cap+62.67%
SRV1V.HESRV Yhtiöt Oyj$161.28MSmall cap+43.61%
ECEL.LEurocell plc$161.25MSmall cap−13.88%
B7J1.DESRV Yhtiöt Oyj$160.89MSmall cap+34.33%
1429.TNippon Aqua Co., Ltd.$160.24MSmall cap−10.16%
NKR.OLNekkar ASA$160.22MSmall cap+48.48%
1960.TSanyo Engineering & Construction Inc.$159.95MSmall cap+68.85%
TRI.LTrifast plc$159.66MSmall cap+5.58%
9029.THigashi Holdings Co., Ltd.$159.18MSmall cap+21.78%
8070.TTokyo Sangyo Co., Ltd.$159.03MSmall cap+11.52%
9204.TSkymark Airlines Inc.$158.53MSmall cap−12.76%
SFR.LSeverfield plc$158.50MSmall cap+17.28%
6539.TMatching Service Japan Co., Ltd.$158.50MSmall cap+8.80%
9644.TTanabe Consulting Group Co.,Ltd.$154.92MSmall cap+12.46%
EMLThe Eastern Company$154.59MSmall cap+10.06%
6072.TJibannet Holdings Co., Ltd.$153.57MSmall cap+596.84%
028100.KSDong-Ah Geological Engineering Company Ltd.$152.89MSmall cap+19.24%
ATR.WAAtrem S.A.$152.19MSmall cap+41.16%
TASA4.SATaurus Armas S.A.$151.76MSmall cap+18.93%
9216.TBewith, Inc.$151.66MSmall cap+17.36%
TUSKMammoth Energy Services, Inc.$151.12MSmall cap+34.76%
9083.TShinki Bus Co.,Ltd.$149.65MSmall cap+7.87%
004365.KSSebang Co., Ltd$149.28MSmall cap+8.75%
KOV.AXKorvest Ltd$148.98MSmall cap+33.54%
7317.TMatsuya R&D Co Ltd$148.82MSmall cap+50.89%
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%
SGI.AXStealth Group Holdings Ltd$148.32MSmall cap+109.71%
9932.TSugimoto & Co., Ltd.$147.60MSmall cap−24.10%
5922.TNasu Denki-Tekko Co., Ltd.$147.39MSmall cap+45.62%
6365.TDMW Corporation$147.15MSmall cap+21.19%
6505.TToyo Denki Seizo K.K.$147.10MSmall cap+24.63%
TASA3.SATaurus Armas S.A.$146.93MSmall cap+3.70%
SALT-B.STSaltX Technology Holding AB (publ)$145.56MSmall cap−31.79%
FORE.PALa Forestière Equatoriale SA$145.01MSmall cap+15.03%
7417.TNANYO Corporation$144.70MSmall cap+49.53%
8089.TNice Corporation$144.22MSmall cap+8.17%
RES.MIRecupero Etico Sostenibile S.p.A.$144.15MSmall cap+33.86%
7962.TKing Jim Co., Ltd.$143.84MSmall cap−2.51%
6482.TYushin Company$143.82MSmall cap+21.52%
2301.TGakujo Co., Ltd.$143.76MSmall cap−3.25%
6492.TOkano Valve Mfg.Co.Ltd.$143.17MSmall cap+63.89%
9332.TNISSO HOLDINGS Co., Ltd$143.05MSmall cap+8.19%
VPAB-B.STVeteranpoolen AB (publ)$142.27MSmall cap+20.18%
2471.TS-Pool, Inc.$141.65MSmall cap−8.46%
PYR.DEPyrum Innovations AG$141.14MSmall cap−10.22%
EDRYEuroDry Ltd.$139.32MSmall cap+357.71%
WAT.AXWaterco Limited$138.41MSmall cap−14.84%
MPAC.LMpac Group plc$137.93MSmall cap+15.65%
8095.TAstena Holdings Co., Ltd.$136.44MSmall cap+8.26%
SIFSIFCO Industries, Inc.$135.21MSmall cap+221.25%
108675.KSLX Hausys, Ltd.$134.95MSmall cap+5.30%
5644.TMetalart Corporation$134.01MSmall cap+104.43%
RWA.LRobert Walters plc$133.64MSmall cap−4.23%
OND.WAOnde S.A.$132.46MSmall cap−3.32%
8085.TNarasaki Sangyo Co., Ltd.$131.89MSmall cap+19.53%
9163.TNareru Group Inc.$131.84MSmall cap+5.89%
5932.TSankyo Tateyama,Inc.$131.77MSmall cap+11.03%
4809.TParaca Inc.$130.09MSmall cap+3.41%
GPUSHyperscale Data, Inc.$128.72MSmall cap−31.46%
6167.TFuji Die Co.,Ltd.$128.64MSmall cap+25.62%
RPAD5.SAAlfa Holdings S.A.$128.12MSmall cap+32.77%
6912.TKikusui Holdings Corporation$125.78MSmall cap+54.77%
6440.TJuki Corporation$125.58MSmall cap+65.78%
EQU.WAEqunico SE$125.36MSmall cap+62.95%
000700.KSEusu Holdings Co., Ltd.$125.24MSmall cap+22.06%
FNM.STFerronordic AB (publ)$124.80MSmall cap+76.81%
005960.KSDongbu Corporation$124.80MSmall cap+52.60%
BEEPMobile Infrastructure Corporation$124.73MSmall cap−20.73%
6194.TAtrae, Inc.$123.93MSmall cap+15.88%
9046.TKobe Electric Railway Co., Ltd.$123.42MSmall cap+1.64%
9059.TKanda Holdings Co.,Ltd.$123.29MSmall cap+10.63%
1436.TGreenEnergy & Company Inc.$122.63MSmall cap+103.53%
KWG.DEKHD Humboldt Wedag International AG$121.69MSmall cap+4.57%
JNEO.LJourneo plc$121.30MSmall cap+23.17%
7119.Thalmek holdings Co.,Ltd.$120.93MSmall cap+43.62%
1770.TFujita Engineering Co., Ltd.$120.22MSmall cap+39.91%
9033.THiroshima Electric Railway Co.,Ltd.$119.95MSmall cap−0.94%
6018.TThe Hanshin Diesel Works, Ltd.$119.42MSmall cap+87.60%
7521.TMusashi Co., Ltd.$119.29MSmall cap+24.56%
FIRE.STFirefly AB (publ)$118.77MSmall cap+12.72%
DCM.TODATA Communications Management Corp.$118.11MSmall cap+79.34%
7539.TAINAVO HOLDINGS Co.,Ltd.$117.65MSmall cap+4.43%
CSTECaesarstone Ltd.$116.52MSmall cap+121.62%
6358.TSakai Heavy Industries, Ltd.$116.34MSmall cap+7.77%
6392.TYamada Corporation$116.11MSmall cap+56.67%
9765.TOhba Co., Ltd.$115.68MSmall cap+13.85%
5658.TNichia Steel Works, Ltd.$114.62MSmall cap+12.12%
TVRB.PATéléverbier SA$114.26MSmall cap+22.91%
9367.TDaito Koun Co.,Ltd.$113.09MSmall cap+176.80%
1867.TUEKI Corporation$112.89MSmall cap+14.99%
6203.THowa Machinery, Ltd.$112.48MSmall cap+9.91%
AVAP.LAvation PLC$112.23MSmall cap−13.75%
9686.TToyo Tec Co.,Ltd.$111.38MSmall cap+7.53%
6317.TKitagawa Corporation$110.20MSmall cap+27.76%
ULBIUltralife Corporation$109.81MSmall cap−4.93%
7811.TNakamoto Packs Co., Ltd.$109.06MSmall cap+0.79%
7094.TNexTone Inc.$107.96MSmall cap−1.63%
6403.TSuido Kiko Kaisha, Ltd.$107.68MSmall cap+44.68%
CONSTI.HEConsti Oyj$106.70MSmall cap+11.00%
SITOWS.HESitowise Group Oyj$105.74MSmall cap−1.16%
7122.TThe Kinki Sharyo Co., Ltd.$105.48MSmall cap+11.32%
TISITeam, Inc.$105.46MSmall cap+18.24%
4125.TSanwayuka Industry Corporation$104.92MSmall cap+153.79%
9857.TEiwa Corporation$104.88MSmall cap+16.87%
9074.TJapan Oil Transportation Co., Ltd.$104.53MSmall cap+55.96%
SPAISafe Pro Group Inc.$104.46MSmall cap−25.76%
6743.TDaido Signal Co., Ltd.$104.43MSmall cap+99.16%
004960.KSHANSHIN Engineering & Construction Co., Ltd.$104.25MSmall cap+53.68%
AQZ.AXAlliance Aviation Services Limited$104.17MSmall cap−61.71%
BWENBroadwind, Inc.$103.62MSmall cap+103.24%
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%
9307.TSugimura Warehouse Co., Ltd.$101.89MSmall cap+0.53%
LDG.LLogistics Development Group plc$101.23MSmall cap+26.32%
5918.TThe Takigami Steel Construction Co., Ltd.$101.02MSmall cap+12.34%
6882.TSansha Electric Manufacturing Co.,Ltd.$100.98MSmall cap+45.65%
ODL.WAOdlewnie Polskie S.A.$100.83MSmall cap+98.37%
STAR7.MIStar7 SpA$100.80MSmall cap+58.20%
BUUUBUUU Group LimitedSmall cap+378.74%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse