Free tool
Stocks above their 200-day average
We cover 87 companies trading above their own 200-day average. The median market value in the group is $10.50B. Across the group, the median move over the past trading day is 0.00%. 100% of the 87 with a 200-day average trade above it. Price change over the past year runs from +3.2% to +58.5% across the middle 80 percent of the group, with a median of +16.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
87 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IBE1.DE | Iberdrola, S.A. | 20.12 EUR | −2.33% | +9.26% | +26.27% |
| ENL.DE | Enel SpA | 9.55 EUR | −2.91% | +8.77% | +22.83% |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% |
| RWE.DE | RWE Aktiengesellschaft | 58.14 EUR | +4.42% | +26.39% | +71.55% |
| RWE.WA | RWE Aktiengesellschaft | 242.10 PLN | −0.25% | +28.85% | +60.37% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| ENA.DE | Endesa, S.A. | 41.40 EUR | −0.50% | +35.12% | +58.02% |
| NRN.DE | Xcel Energy Inc. | 68.00 EUR | −2.86% | +8.15% | +11.44% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| SCT.DE | SSE plc | 28.10 EUR | +2.93% | +8.91% | +31.21% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +1.92% | +9.39% | +6.72% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.88 CAD | −8.86% | +15.30% | +27.84% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| E1IX34.SA | Edison International | 189.43 BRL | −9.28% | +16.22% | +32.57% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| FTS.TO | Fortis Inc. | 76.79 CAD | −6.80% | +9.58% | +14.23% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| AWC.DE | American Water Works Company, Inc. | 118.05 EUR | −3.29% | +8.51% | −1.62% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| FTS-PH.TO | Fortis Inc. | 20.41 CAD | −0.68% | +9.94% | +15.41% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| FTS-PM.TO | Fortis Inc. | 25.18 CAD | −1.10% | +4.23% | +12.01% |
| FTS-PI.TO | Fortis Inc. | 19.80 CAD | +1.38% | +13.91% | +20.76% |
| TRN.MI | Terna S.p.A. | 9.89 EUR | −2.18% | +8.94% | +15.97% |
| UN0.DE | Uniper SE | 47.00 EUR | +14.49% | +42.87% | +27.06% |
| FORTUM.HE | Fortum Oyj | 20.30 EUR | +4.59% | +13.57% | +41.92% |
| CKI.L | CK Infrastructure Holdings Limited | 605.00 GBP | +2.54% | +11.14% | +20.70% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,582.50 JPY | +4.77% | +5.03% | +27.62% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 44.97 CAD | −0.13% | +19.09% | +33.17% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| EMA-PA.TO | Emera Incorporated | 22.40 CAD | −0.41% | +2.74% | +15.71% |
| ORG.AX | Origin Energy Limited | 11.75 AUD | +10.33% | +6.24% | −5.04% |
| EMA-PF.TO | Emera Incorporated | 25.71 CAD | −0.29% | +4.13% | +11.82% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,888.50 JPY | +2.57% | +19.97% | +44.85% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| SVT.L | Severn Trent PLC | 3,152.00 GBP | +3.96% | +12.08% | +21.75% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +0.03% | −0.73% | +6.37% |
| CU.TO | Canadian Utilities Limited | 52.72 CAD | −2.84% | +25.67% | +43.02% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| 8174.T | Nippon Gas Co., Ltd. | 2,982.50 JPY | +0.40% | +1.46% | +8.76% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% |
| 475150.KS | SK eternix Co., Ltd. | 54,900.00 KRW | +26.35% | +169.12% | +167.15% |
| 9505.T | Hokuriku Electric Power Company | 985.70 JPY | −0.51% | +1.36% | +10.95% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 148.64 BRL | +5.43% | +21.79% | +53.64% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +46.62% |
| 1407.T | West Holdings Corporation | 2,724.00 JPY | +2.87% | +76.65% | +71.64% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.01% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,494.00 JPY | +5.28% | +12.92% | +29.64% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% |
| 2588.T | Premium Water Holdings,Inc. | 3,760.00 JPY | −2.97% | +15.14% | +13.41% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| 9534.T | Hokkaido Gas Co., Ltd. | 836.00 JPY | +5.69% | +9.49% | +25.24% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| ARVEN.PA | Arverne Group S.A. | 7.92 EUR | +1.54% | +59.04% | +49.43% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| 004690.KS | Samchully Co.,Ltd | 130,600.00 KRW | +17.45% | +6.15% | +4.48% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | +1.27% | +78.99% | +74.59% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,352.00 JPY | −7.78% | +13.80% | +16.73% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| MGN.OL | Magnora ASA | 23.25 NOK | +4.49% | +16.60% | +1.75% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% |
| EWC.AX | Energy World Corporation Ltd | 0.07 AUD | +23.21% | +27.78% | +4.55% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% |
| ALHAF.PA | Haffner Energy S.A. | 0.57 EUR | +93.22% | +650.00% | +132.65% |
| 3361.T | Toell Co.,Ltd. | 884.00 JPY | +0.23% | +6.57% | +11.82% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.