Free tool

Stocks above their 200-day average

We cover 406 companies trading above their own 200-day average. The median market value in the group is $44.91B. Across the group, the median move over the past trading day is +0.40%. 100% of the 406 with a 200-day average trade above it. Price change over the past year runs from −5.1% to +107.8% across the middle 80 percent of the group, with a median of +25.4%.

Other lists in this group

Table

406 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
MTE.DEMicron Technology, Inc.$1.07TMega cap+665.84%Sep 23, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
0M42.LASML Holding N.V.$686.55BMega cap+129.82%Oct 14, 2026
ASME.DEASML Holding N.V.$670.39BMega cap+130.55%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
ASML.WAASML Holding N.V.$668.39BMega cap+130.88%Oct 14, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
INL.DEIntel Corporation$458.35BMega cap+256.37%Oct 22, 2026
INTL.WAIntel Corporation$457.22BMega cap+265.89%Oct 22, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.35%Sep 24, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
NCB.DEBank of America Corporation$435.53BMega cap+25.44%Oct 14, 2026
CTO.DECostco Wholesale Corporation$424.24BMega cap+2.38%Sep 24, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
LAR0.DELam Research Corporation$391.21BMega cap+297.97%Oct 21, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
GCP.DEGeneral Electric Company$367.75BMega cap+26.47%Oct 20, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
DWD.DEMorgan Stanley$334.73BMega cap+46.34%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$320.20BMega cap+44.61%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+44.79%Oct 14, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
GOS.DEThe Goldman Sachs Group, Inc.$308.04BMega cap+43.15%Oct 13, 2026
4I1.DEPhilip Morris International Inc.$304.60BMega cap+21.31%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$302.62BMega cap+19.72%Oct 21, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
12DA.DEDell Technologies Inc.$300.58BMega cap+244.49%Sep 1, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+45.79%Aug 27, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
RY.TORoyal Bank of Canada$288.47BMega cap+47.11%Aug 27, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
5UR.DERTX Corporation$285.99BMega cap+32.06%Oct 20, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$275.80BMega cap+82.98%Sep 1, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
SAP.WASAP SE$243.62BMega cap−22.23%Oct 21, 2026
SAP.DESAP SE$242.25BMega cap−20.20%Oct 21, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
TRVC.DECitigroup Inc.$223.27BMega cap+39.13%Oct 13, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
9MW.DEMarvell Technology, Inc.$217.32BMega cap+298.54%Aug 27, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ABL.DEAbbott Laboratories$200.44BMega cap−10.02%Oct 14, 2026
0Q15.LAbbott Laboratories$200.16BMega cap−9.86%Oct 14, 2026
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
TD.TOThe Toronto-Dominion Bank$197.44BLarge cap+62.05%Aug 27, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+68.22%Aug 27, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
ABJ.DEABB Ltd$179.69BLarge cap+47.99%Oct 20, 2026
ABB.STABB Ltd$179.20BLarge cap+46.18%Oct 20, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
SOBA.DEAT&T Inc.$177.64BLarge cap−7.74%Oct 21, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
0R3E.LLockheed Martin Corporation$160.07BLarge cap+25.93%Oct 20, 2026
IBE1.DEIberdrola, S.A.$156.93BLarge cap+26.27%Oct 21, 2026
DAP.DEDanaher Corporation$151.59BLarge cap+6.90%Oct 20, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
9983.TFast Retailing Co., Ltd.$138.39BLarge cap+53.54%Oct 8, 2026
0R2B.LDanaher Corporation$137.69BLarge cap+6.53%Oct 20, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
LOM.DELockheed Martin Corporation$130.58BLarge cap+26.51%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
0KOC.LThe Progressive Corporation$118.98BLarge cap−3.35%Oct 14, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
2M6.DEMedtronic plc$117.57BLarge cap+2.65%Sep 1, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
0Y6X.LMedtronic plc$110.72BLarge cap+2.43%Sep 1, 2026
5Q5.DESnowflake Inc.$109.11BLarge cap+33.99%Sep 2, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
CM.TOCanadian Imperial Bank of Commerce$107.74BLarge cap+61.86%Aug 27, 2026
ADB.DEAdobe Inc.$107.52BLarge cap−22.92%Sep 10, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
0KEF.LThe PNC Financial Services Group, Inc.$103.12BLarge cap+21.89%Oct 15, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
0HR2.LCME Group Inc.$101.03BLarge cap+8.70%Oct 21, 2026
MX4A.DECME Group Inc.$100.62BLarge cap+20.97%Oct 21, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
UB5.DEU.S. Bancorp$98.17BLarge cap+62.13%Oct 15, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
CXR.DECSX Corporation$96.40BLarge cap+50.13%Oct 22, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
0HT4.LCapital One Financial Corporation$95.33BLarge cap−3.67%Oct 20, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
CDS.DECadence Design Systems, Inc.$92.34BLarge cap+70.34%Oct 26, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
BCY.DEBarclays PLC$91.36BLarge cap+36.61%Oct 22, 2026
BARC.LBarclays PLC$91.21BLarge cap+34.63%Oct 22, 2026
0LHY.LU.S. Bancorp$91.16BLarge cap+34.07%Oct 15, 2026
0KOD.LPrologis, Inc.$91.14BLarge cap+30.46%Oct 14, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
0HS2.LCadence Design Systems, Inc.$90.08BLarge cap−5.68%Oct 26, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
0J8W.LIllinois Tool Works Inc.$88.15BLarge cap+9.66%Oct 23, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
0K36.LMoody's Corporation$86.50BLarge cap+1.47%Oct 21, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0HG8.LElevance Health, Inc.$84.53BLarge cap+33.03%Oct 21, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
ILT.DEIllinois Tool Works Inc.$81.29BLarge cap+8.84%Oct 23, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
8GM.DEGeneral Motors Company$77.66BLarge cap+50.18%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
ENI.DEEni S.p.A.$77.38BLarge cap+62.31%Oct 23, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
PA9.DEThe Travelers Companies, Inc.$76.02BLarge cap+92.21%Oct 15, 2026
VOLV-B.STAB Volvo (publ)$75.00BLarge cap+24.93%Oct 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
2HP.DEHewlett Packard Enterprise Company$71.36BLarge cap+138.54%Sep 2, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
0LEF.LTeradyne, Inc.$67.64BLarge cap+207.59%Oct 21, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
0K9L.LNucor Corporation$63.02BLarge cap+72.21%Oct 26, 2026
0RR8.LBaker Hughes Company$62.01BLarge cap+37.70%Oct 22, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
NOKIA-SEK.STNokia Oyj$57.63BLarge cap+142.83%Oct 22, 2026
NOKIA.HENokia Oyj$57.59BLarge cap+146.62%Oct 22, 2026
NOA3.DENokia Oyj$57.56BLarge cap+146.26%Oct 22, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
TEY.DETeradyne, Inc.$56.96BLarge cap+273.97%Oct 21, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
0K8D.LNokia Oyj$56.72BLarge cap+143.06%Oct 22, 2026
CIE1.DECiena Corporation$55.91BLarge cap+736.13%Sep 3, 2026
ATD.TOAlimentation Couche-Tard Inc.$55.74BLarge cap+21.73%Sep 2, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
0P4F.LFord Motor Company$55.59BLarge cap+24.09%Oct 22, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
FMC1.DEFord Motor Company$55.14BLarge cap+24.29%Oct 22, 2026
OYC.DEDelta Air Lines, Inc.$55.08BLarge cap+138.85%Oct 8, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
0LC3.LSynchrony Financial$54.11BLarge cap+6.23%Oct 14, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
AUD.DEAutodesk, Inc.$53.12BLarge cap+4.57%Aug 27, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
0HQP.LCBRE Group, Inc.$50.05BLarge cap−7.31%Oct 22, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
0UNI.LCanadian Imperial Bank of Commerce$48.62BLarge cap+58.12%Aug 27, 2026
SHB-B.STSvenska Handelsbanken AB (publ)$48.10BLarge cap+23.52%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
0R7S.LSvenska Handelsbanken AB (publ)$46.17BLarge cap+14.43%Oct 21, 2026
0QZ4.LDelta Air Lines, Inc.$45.84BLarge cap+35.81%Oct 8, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
SWED-A.STSwedbank AB (publ)$44.13BLarge cap+52.36%Oct 22, 2026
0I9F.LDigital Realty Trust, Inc.$44.04BLarge cap+16.94%Oct 22, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%Oct 22, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
WCN.TOWaste Connections, Inc.$41.83BLarge cap−7.55%Oct 20, 2026
EQT.STEQT AB (publ)$41.28BLarge cap−0.55%Oct 15, 2026
WEGE3.SAWEG S.A.$41.09BLarge cap+39.13%Oct 21, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
TCO0.DETesco PLC$39.45BLarge cap+11.37%Oct 8, 2026
0JT5.LLam Research Corporation$39.16BLarge cap+204.04%Oct 21, 2026
TSCO.LTesco PLC$38.97BLarge cap+10.02%Oct 8, 2026
0J51.LHewlett Packard Enterprise Company$38.16BLarge cap+139.70%Sep 2, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
NTA.DENetApp, Inc.$37.69BLarge cap+135.38%Sep 2, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
0IM1.LFifth Third Bancorp$37.33BLarge cap+24.22%Oct 19, 2026
0KXM.LRoper Technologies, Inc.$37.20BLarge cap−20.77%Oct 22, 2026
SAAB-B.STSaab AB (publ)$36.25BLarge cap+18.81%Oct 23, 2026
0KS6.LPulteGroup, Inc.$35.28BLarge cap+0.83%Oct 20, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%Oct 22, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+39.89%Oct 22, 2026
0KGE.LPaychex, Inc.$33.83BLarge cap−6.84%Sep 29, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
0R23.LHalliburton Company$33.02BLarge cap+53.94%Oct 20, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
0IC7.LDollar General Corporation$32.33BLarge cap+11.39%Aug 27, 2026
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.09BLarge cap+116.44%Sep 24, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
HM-B.STH & M Hennes & Mauritz AB (publ)$30.00BLarge cap+36.12%Sep 24, 2026
0JW2.LM&T Bank Corporation$30.00BLarge cap+22.23%Oct 16, 2026
0HYP.LCitizens Financial Group, Inc.$29.94BLarge cap+39.13%Oct 16, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
0M18.LWorkday, Inc.$28.96BLarge cap−16.73%Aug 27, 2026
0KV3.LRegions Financial Corporation$28.84BLarge cap+15.46%Oct 16, 2026
HEXA-B.STHexagon AB (publ)$28.27BLarge cap−6.06%Oct 23, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
EYX.DEExor N.V.$27.50BLarge cap−16.06%Sep 22, 2026
0J71.LJ.B. Hunt Transport Services, Inc.$27.18BLarge cap+85.47%Oct 14, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
0HYE.LCincinnati Financial Corporation$26.84BLarge cap+14.20%Oct 26, 2026
VRS.DEVeriSign, Inc.$26.64BLarge cap+38.16%Oct 22, 2026
0LOZ.LVeriSign, Inc.$26.61BLarge cap+9.08%Oct 22, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
SFE.DESynchrony Financial$25.86BLarge cap+81.71%Oct 14, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
0IC8.LDollar Tree, Inc.$25.01BLarge cap+17.68%Aug 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
7751.TCanon Inc.$24.81BLarge cap+9.33%Oct 26, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%Oct 22, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.09%Oct 21, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
INDU-C.STAB Industrivärden (publ)$24.33BLarge cap+44.76%Oct 7, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
0IIB.LAvalonBay Communities, Inc.$23.90BLarge cap+6.81%Oct 21, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
KEY.DEKeyCorp$23.61BLarge cap+73.88%Oct 20, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
FFIVF5, Inc.$22.63BLarge cap+25.76%Oct 26, 2026
0JQR.LKeyCorp$22.47BLarge cap+17.08%Oct 20, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
0L8F.LSouthwest Airlines Co.$22.06BLarge cap+26.51%Oct 21, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
DIM.PASartorius Stedim Biotech S.A.$21.78BLarge cap+11.64%Oct 22, 2026
56S1.DESartorius Stedim Biotech S.A.$21.77BLarge cap+11.32%Oct 22, 2026
010120.KSLS ELECTRIC Co., Ltd.$21.31BLarge cap+285.13%Oct 22, 2026
0L7G.LSnap-on Incorporated$20.83BLarge cap+23.18%Oct 15, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
RSReliance, Inc.$19.97BLarge cap+34.11%Oct 21, 2026
RCI-B.TORogers Communications Inc.$19.96BLarge cap+7.00%Oct 22, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
BURLBurlington Stores, Inc.$19.73BLarge cap+12.02%Aug 27, 2026
NHY.OLNorsk Hydro ASA$19.53BLarge cap+45.94%Oct 23, 2026
0IL6.LF5, Inc.$19.24BLarge cap+25.38%Oct 26, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
0HD0.LAlly Financial Inc.$18.45BLarge cap+6.35%Oct 16, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%Aug 27, 2026
0J72.LHuntington Bancshares Incorporated$18.02BLarge cap−1.20%Oct 22, 2026
0L1G.LSS&C Technologies Holdings, Inc.$18.00BLarge cap−5.35%Oct 22, 2026
0R18.LBest Buy Co., Inc.$17.75BLarge cap+25.44%Aug 27, 2026
EWBCEast West Bancorp, Inc.$17.73BLarge cap+25.02%Oct 20, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
MEDPMedpace Holdings, Inc.$17.28BLarge cap+30.74%Oct 19, 2026
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%Oct 21, 2026
0IUX.LGenuine Parts Company$16.61BLarge cap−5.15%Oct 20, 2026
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+78.25%Sep 1, 2026
S32.AXSouth32 Limited$16.50BLarge cap+98.10%Aug 27, 2026
S32.LSouth32 Limited$16.46BLarge cap+108.07%Aug 27, 2026
0NIQ.LSartorius Aktiengesellschaft$16.35BLarge cap+20.77%Oct 22, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
SRT.DESartorius Aktiengesellschaft$15.54BLarge cap+21.79%Oct 22, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
GJF.OLGjensidige Forsikring ASA$15.24BLarge cap+6.88%Oct 23, 2026
LIFCO-B.STLifco AB (publ)$15.15BLarge cap−5.87%Oct 23, 2026
LUND-B.STL E Lundbergföretagen AB (publ)$14.83BLarge cap+19.91%Aug 27, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
TRYG.COTryg A/S$14.52BLarge cap−3.72%Oct 9, 2026
7453.TRyohin Keikaku Co., Ltd.$14.35BLarge cap+31.65%Oct 14, 2026
0KKZ.LMongoDB, Inc.$14.30BLarge cap+27.22%Sep 1, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
0HJR.LAvery Dennison Corporation$14.22BLarge cap+8.34%Oct 21, 2026
6988.TNitto Denko Corporation$14.18BLarge cap+3.31%Oct 26, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
0HQ3.LBrown-Forman Corporation$13.76BLarge cap−0.76%Sep 2, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
HASHasbro, Inc.$13.64BLarge cap+19.98%Oct 22, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
CIM.FChina International Capital Corporation Limited$13.51BLarge cap+0.06%Aug 28, 2026
0Y5C.LAllegion plc$13.49BLarge cap−5.64%Oct 22, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
DHER.DEDelivery Hero SE$13.20BLarge cap+67.66%Aug 27, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
ICLRICON Public Limited Company$13.03BLarge cap−2.91%Oct 21, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
VAR.OLVår Energi ASA$12.94BLarge cap+57.74%Oct 21, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
AGNCAGNC Investment Corp.$12.82BLarge cap+22.30%Oct 19, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
BMRNBioMarin Pharmaceutical Inc.$12.70BLarge cap+11.85%Oct 26, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
ALE.WAAllegro.eu S.A.$12.28BLarge cap+21.80%Sep 17, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
SOL.AXWHSP Holdings Limited$11.96BLarge cap+1.89%Sep 23, 2026
XD4.DEStrabag SE$11.93BLarge cap+9.61%Aug 28, 2026
0J3K.LHasbro, Inc.$11.78BLarge cap+20.11%Oct 22, 2026
0J1G.LGuidewire Software, Inc.$11.76BLarge cap−13.85%Sep 3, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
MNG.LM&G plc$11.46BLarge cap+30.97%Sep 3, 2026
0M3L.LZions Bancorporation, National Association$11.36BLarge cap+21.34%Oct 19, 2026
0J5Z.LHormel Foods Corporation$11.33BLarge cap−1.86%Aug 27, 2026
ATZ.TOAritzia Inc.$11.19BLarge cap+69.68%Oct 8, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
BPOPPopular, Inc.$10.83BLarge cap+38.46%Oct 22, 2026
0H90.LAcuity Inc.$10.77BLarge cap+3.17%Sep 30, 2026
LPP.WALPP SA$10.65BLarge cap+24.84%Sep 17, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
0MKP.LStrabag SE$10.35BLarge cap+11.82%Aug 28, 2026
SAILSailPoint, Inc.$10.33BLarge cap−10.55%Sep 9, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
WTFCWintrust Financial Corporation$10.33BLarge cap+12.42%Oct 19, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse