Free tool
Stocks above their 200-day average
We cover 31 companies trading above their own 200-day average. The median market value in the group is $24.84B. Across the group, the median move over the past trading day is −0.48%. 100% of the 31 with a 200-day average trade above it. Price change over the past year runs from −0.2% to +62.4% across the middle 80 percent of the group, with a median of +22.2%.
Other lists in this group
Table
31 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| IXD1.DE | Industria de Diseño Textil, S.A. | $208.52B | Mega cap | +42.82% | Sep 9, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $205.91B | Mega cap | +29.99% | Sep 9, 2026 |
| BKNG | Booking Holdings Inc. | $161.86B | Large cap | −6.45% | Oct 27, 2026 |
| PCE1.DE | Booking Holdings Inc. | $159.31B | Large cap | −6.73% | Oct 27, 2026 |
| 9983.T | Fast Retailing Co., Ltd. | $137.05B | Large cap | +53.91% | Oct 8, 2026 |
| 8GM.DE | General Motors Company | $78.56B | Large cap | +49.24% | Oct 20, 2026 |
| RCL | Royal Caribbean Cruises Ltd. | $78.17B | Large cap | −18.28% | Oct 27, 2026 |
| GM | General Motors Company | $78.08B | Large cap | +47.97% | Oct 20, 2026 |
| FMC1.DE | Ford Motor Company | $55.85B | Large cap | +23.67% | Oct 22, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | $55.74B | Large cap | +21.73% | Sep 2, 2026 |
| F | Ford Motor Company | $55.43B | Large cap | +20.84% | Oct 22, 2026 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | $48.36B | Large cap | +0.09% | Oct 27, 2026 |
| CASY | Casey's General Stores, Inc. | $29.87B | Large cap | +62.42% | Sep 9, 2026 |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | $29.27B | Large cap | +121.00% | Sep 24, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | $29.06B | Large cap | +31.17% | Sep 24, 2026 |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% | Sep 24, 2026 |
| PHM | PulteGroup, Inc. | $24.77B | Large cap | −0.18% | Oct 20, 2026 |
| NXT.L | NEXT plc | $23.92B | Large cap | +30.36% | Sep 17, 2026 |
| PKG | Packaging Corporation of America | $21.98B | Large cap | +19.18% | Oct 21, 2026 |
| GPC | Genuine Parts Company | $19.23B | Large cap | +2.20% | Oct 20, 2026 |
| EVO.ST | Evolution AB (publ) | $16.40B | Large cap | +2.02% | Oct 23, 2026 |
| 7453.T | Ryohin Keikaku Co., Ltd. | $14.56B | Large cap | +37.85% | Oct 14, 2026 |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% | Sep 2, 2026 |
| AVY | Avery Dennison Corporation | $13.95B | Large cap | +6.93% | Oct 21, 2026 |
| W | Wayfair Inc. | $13.73B | Large cap | +39.62% | Oct 27, 2026 |
| HAS | Hasbro, Inc. | $13.64B | Large cap | +19.98% | Oct 22, 2026 |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% | Oct 19, 2026 |
| ALE.WA | Allegro.eu S.A. | $12.10B | Large cap | +21.33% | Sep 17, 2026 |
| ATZ.TO | Aritzia Inc. | $11.19B | Large cap | +69.68% | Oct 8, 2026 |
| 7309.T | Shimano Inc. | $10.55B | Large cap | +22.21% | Oct 27, 2026 |
| LPP.WA | LPP SA | $10.38B | Large cap | +25.05% | Sep 17, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.